序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AABAberdeen International Inc0.040+0.010+33.33%125.65万4.04万579.51万502.72万1.45亿1.26亿+33.33%+60.00%+60.00%+166.67%+60.00%-11.11%+100.00%
2SCYScandium International Mining Corp0.020+0.005+33.33%1.70万335.00711.72万434.60万3.56亿2.17亿0.00%-20.00%0.00%-20.00%-33.33%-60.00%0.00%
3SVBSilver Bull Resources Inc0.150+0.020+15.38%9.48万1.41万710.48万642.91万4736.57万4286.08万+11.11%+11.11%-3.23%-16.67%+42.86%-34.78%+11.11%
4GRNGreenlane Renewables Inc0.090+0.010+12.50%14.09万1.26万1387.40万1261.45万1.54亿1.40亿0.00%0.00%0.00%-28.00%-30.77%-65.38%-30.77%
5WRXWestern Resources Corp0.090+0.010+12.50%5000.00445.003673.24万386.49万4.08亿4294.29万+12.50%+5.88%0.00%-37.93%-47.06%-68.42%-40.00%
6YRBYorbeau Resources Inc0.045+0.005+12.50%4000.00180.001987.15万1457.80万4.42亿3.24亿-10.00%0.00%0.00%+12.50%0.00%-25.00%+28.57%
7NEONeo Performance Materials Inc8.160+0.790+10.72%24.25万196.67万3.41亿2.55亿4175.16万3128.24万+13.21%+17.89%+23.17%+38.20%+10.37%+1.30%+9.94%
8BCTBriaCell Therapeutics Corp2.000+0.160+8.70%1235.002470.003656.93万2608.48万1828.47万1304.24万+11.73%+4.17%-4.76%-33.77%-62.89%-75.16%-74.36%
9MSCLSatellos Bioscience Inc0.550+0.040+7.84%3.85万1.97万6203.54万4865.93万1.13亿8847.14万0.00%+5.77%+17.02%+12.24%+30.95%+10.00%+27.91%
10LGDLiberty Gold Corp0.355+0.025+7.58%8.47万2.89万1.35亿1.30亿3.81亿3.68亿+1.43%+2.90%-6.58%+29.09%+14.52%-17.44%+14.52%
11GRCGold Springs Resource Corp0.075+0.005+7.14%1000.0075.002110.35万1774.70万2.81亿2.37亿-6.25%+7.14%-6.25%-6.25%-21.05%-34.78%-16.67%
12DYADynaCERT Inc0.155+0.010+6.90%3.52万5243.006455.94万5895.14万4.17亿3.80亿+6.90%0.00%+3.33%+3.33%-11.43%-44.64%0.00%
13XAUGoldMoney Inc6.950+0.420+6.43%4441.003.04万9247.70万4667.07万1330.61万671.52万-2.25%-9.74%-9.39%-17.46%-14.09%-26.06%-11.01%
14KITSKits Eyecare Ltd8.330+0.480+6.11%1.66万13.68万2.62亿6794.75万3145.01万815.70万-5.77%+6.11%+33.71%+32.85%+33.28%+100.72%+33.49%
15DTOLD2L Inc11.600+0.660+6.03%2.25万25.23万6.30亿1.95亿5435.03万1684.14万+11.54%+26.22%+36.47%+4.88%+9.43%+38.10%+8.31%
16AVCNAvicanna Inc0.275+0.015+5.77%13.80万3.87万2692.63万2180.52万9791.39万7929.15万+5.77%+17.02%-8.33%-46.08%-21.43%-11.29%-21.43%
17ASMAvino Silver & Gold Mines Ltd1.300+0.070+5.69%5.06万6.45万1.73亿1.49亿1.33亿1.14亿+3.17%-5.11%-5.80%+66.67%+85.71%+44.44%+88.41%
18FORAVerticalScope Holdings Inc8.610+0.460+5.64%1.43万12.38万1.86亿1.02亿2155.18万1181.73万-17.45%-13.47%+4.36%+4.49%+75.71%+154.73%+83.97%
19WLLWWillow Biosciences Inc0.105+0.005+5.00%1.60万1665.001335.83万1019.75万1.27亿9711.89万0.00%-4.55%+23.53%+16.67%0.00%-19.23%+5.00%
20CIAChampion Iron Ltd6.170+0.290+4.93%12.11万73.47万31.96亿31.96亿5.18亿5.18亿+2.02%+5.80%-6.50%-3.92%-15.78%+14.50%-15.90%
21GOLDGoldMining Inc1.300+0.060+4.84%14.19万18.52万2.42亿2.30亿1.86亿1.77亿+2.36%-2.26%+7.44%+14.04%+1.56%+9.24%0.00%
22CDRCondor Energies Inc1.740+0.080+4.82%2.61万4.62万9847.90万6989.89万5659.71万4017.18万-1.69%-3.87%-7.94%-22.67%+29.85%+167.69%+27.01%
23BABYElse Nutrition Holdings Inc0.220+0.010+4.76%55.95万12.36万3177.16万2278.24万1.44亿1.04亿+4.76%-4.35%-4.35%-25.42%+2.33%-69.44%+1.15%
24UNIUnisync Corp1.880+0.080+4.44%4200.007789.003574.30万2615.91万1901.22万1391.44万+9.30%+16.05%+29.66%+56.67%+19.75%-18.97%+34.29%
25QETH.UThe Ether Fund51.980+2.180+4.38%2101.0010.87万0.000.000.000.00+1.03%-8.16%-2.44%+0.99%+45.28%+73.61%+41.63%
26KRRKarora Resources Inc5.810+0.240+4.31%115.03万659.08万10.38亿10.22亿1.79亿1.76亿+2.29%+2.65%+2.47%+24.68%+17.61%+32.35%+19.30%
27IFAiFabric Corp1.000+0.040+4.17%21.20万21.25万3029.95万1017.57万3029.95万1017.57万-18.70%-20.00%-17.36%-4.76%-17.36%+19.05%-9.91%
28PNC.APostmedia Network Canada Corp1.270+0.050+4.10%200.00261.001.26亿4635.09万9904.32万3649.68万-11.81%-3.05%+0.79%-11.81%-23.49%-99.58%-15.33%
29ISVInformation Services Corp26.510+1.010+3.96%6117.0016.31万4.81亿3.35亿1812.76万1263.09万+1.88%+1.73%+1.49%-3.77%+21.52%+31.61%+20.53%
30KRNKarnalyte Resources Inc0.135+0.005+3.85%5000.00675.00719.33万373.02万5328.40万2763.08万-3.57%-6.90%-12.90%-25.00%-55.00%-51.79%-25.00%
31GBTBMTC Group Inc13.280+0.490+3.83%220.002903.004.32亿1.41亿3256.24万1063.37万+3.59%+8.41%+1.92%-3.49%+7.38%-6.37%+6.41%
32ECOREcora Resources PLC1.370+0.050+3.79%1780.002434.003.40亿3.40亿2.48亿2.48亿+1.48%-8.67%-9.87%+7.43%-3.98%-34.97%-11.73%
33MXGMaxim Power Corp4.190+0.150+3.71%7105.002.94万2.12亿5642.51万5068.10万1346.66万+2.70%+3.71%-1.41%-8.91%-6.26%-3.23%-6.47%
34DRR.UNDREAM RESIDENTIAL REAL EST INVT TR8.750+0.300+3.55%1400.001.21万1.39亿1.38亿1593.49万1581.30万-1.69%-2.67%-4.06%-1.35%+4.79%-11.17%-1.69%
35WRNWestern Copper & Gold Corp1.760+0.060+3.53%2.93万5.09万3.45亿2.93亿1.96亿1.66亿+4.76%+7.32%-10.20%-11.56%-3.30%-16.98%+0.57%
36DCMDATA Communications Management Corp2.950+0.100+3.51%8234.002.40万1.63亿1.09亿5524.09万3709.14万+7.66%-1.67%+4.24%-4.84%+14.79%-1.34%+12.60%
37PNC.BPostmedia Network Canada Corp1.190+0.040+3.48%100.00119.001.18亿4343.11万9904.32万3649.68万-12.50%-13.14%-1.65%-32.00%-15.00%-99.59%-19.59%
38APSAptose Biosciences Inc1.220+0.040+3.39%275.00331.002209.35万2209.35万1810.94万1810.94万0.00%-8.96%-21.29%-40.49%-63.69%-85.56%-63.58%
39SBISerabi Gold PLC1.240+0.040+3.33%402.00501.009391.08万9391.08万7573.46万7573.46万+6.90%+3.33%+13.76%+9.73%+206.17%+37.78%+79.71%
40GRANanoXplore Inc2.540+0.080+3.25%1.06万2.66万4.33亿3.03亿1.71亿1.19亿-7.97%-8.96%+5.39%+0.79%+9.01%-21.12%+4.53%
41PSLVSprott Physical Silver Trust14.070+0.440+3.23%13.76万190.66万68.26亿68.26亿4.85亿4.85亿+2.78%+1.66%-0.50%+25.74%+30.04%+38.21%+31.50%
42IVQ.UInvesque Inc0.160+0.005+3.23%500.0080.00899.60万899.60万5622.52万5622.52万0.00%-27.27%-27.27%-39.62%-63.64%-85.05%-34.69%
43MBXMicrobix Biosystems Inc0.330+0.010+3.13%8529.002806.004534.77万3818.36万1.37亿1.16亿-5.71%-2.94%+1.54%-10.81%-8.33%-17.50%-15.38%
44QETH.UNTHE ETHER FUND71.150+2.150+3.12%6645.0047.47万0.000.000.000.00+0.75%-8.81%-3.97%-5.65%+43.82%+113.28%+48.04%
45LUCLucara Diamond Corp0.335+0.010+3.08%8.12万2.71万1.54亿1.15亿4.59亿3.42亿-1.47%-4.29%-4.29%+6.35%-18.29%-27.17%-12.99%
46NRR.UNNorthview Residential REIT17.280+0.500+2.98%4504.007.62万6.23亿6.23亿3605.60万3605.60万-1.26%+4.10%+12.00%+28.92%+31.01%+43.05%+31.68%
47TGOTeraGo Inc2.480+0.070+2.90%8162.001.95万4931.97万4528.87万1988.70万1826.16万+6.44%+5.98%+23.38%+78.42%+64.24%+10.71%+63.16%
48FCD.UNFirm Capital Property Trust4.970+0.140+2.90%2.73万13.41万1.84亿1.64亿3692.57万3293.00万-0.60%-1.78%-2.66%+5.66%+7.56%+3.97%+8.68%
49GLXYGalaxy Digital Holdings Ltd15.810+0.440+2.86%23.50万370.95万19.56亿18.76亿1.24亿1.19亿-1.98%-0.50%+11.34%+9.94%+45.58%+214.31%+53.05%
50TSATTelesat Corp10.990+0.280+2.61%1100.001.21万1.51亿93.60万1375.39万8.52万-5.18%-21.56%+2.52%-9.84%-21.50%-2.74%-20.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AABAberdeen International Inc
0.040+0.010+33.33%125.65万4.04万579.51万502.72万1.45亿1.26亿+33.33%+60.00%+60.00%+166.67%+60.00%-11.11%+100.00%
2SCYScandium International Mining Corp
0.020+0.005+33.33%1.70万335.00711.72万434.60万3.56亿2.17亿0.00%-20.00%0.00%-20.00%-33.33%-60.00%0.00%
3SVBSilver Bull Resources Inc
0.150+0.020+15.38%9.48万1.41万710.48万642.91万4736.57万4286.08万+11.11%+11.11%-3.23%-16.67%+42.86%-34.78%+11.11%
4GRNGreenlane Renewables Inc
0.090+0.010+12.50%14.09万1.26万1387.40万1261.45万1.54亿1.40亿0.00%0.00%0.00%-28.00%-30.77%-65.38%-30.77%
5WRXWestern Resources Corp
0.090+0.010+12.50%5000.00445.003673.24万386.49万4.08亿4294.29万+12.50%+5.88%0.00%-37.93%-47.06%-68.42%-40.00%
6YRBYorbeau Resources Inc
0.045+0.005+12.50%4000.00180.001987.15万1457.80万4.42亿3.24亿-10.00%0.00%0.00%+12.50%0.00%-25.00%+28.57%
7NEONeo Performance Materials Inc
8.160+0.790+10.72%24.25万196.67万3.41亿2.55亿4175.16万3128.24万+13.21%+17.89%+23.17%+38.20%+10.37%+1.30%+9.94%
8BCTBriaCell Therapeutics Corp
2.000+0.160+8.70%1235.002470.003656.93万2608.48万1828.47万1304.24万+11.73%+4.17%-4.76%-33.77%-62.89%-75.16%-74.36%
9MSCLSatellos Bioscience Inc
0.550+0.040+7.84%3.85万1.97万6203.54万4865.93万1.13亿8847.14万0.00%+5.77%+17.02%+12.24%+30.95%+10.00%+27.91%
10LGDLiberty Gold Corp
0.355+0.025+7.58%8.47万2.89万1.35亿1.30亿3.81亿3.68亿+1.43%+2.90%-6.58%+29.09%+14.52%-17.44%+14.52%
11GRCGold Springs Resource Corp
0.075+0.005+7.14%1000.0075.002110.35万1774.70万2.81亿2.37亿-6.25%+7.14%-6.25%-6.25%-21.05%-34.78%-16.67%
12DYADynaCERT Inc
0.155+0.010+6.90%3.52万5243.006455.94万5895.14万4.17亿3.80亿+6.90%0.00%+3.33%+3.33%-11.43%-44.64%0.00%
13XAUGoldMoney Inc
6.950+0.420+6.43%4441.003.04万9247.70万4667.07万1330.61万671.52万-2.25%-9.74%-9.39%-17.46%-14.09%-26.06%-11.01%
14KITSKits Eyecare Ltd
8.330+0.480+6.11%1.66万13.68万2.62亿6794.75万3145.01万815.70万-5.77%+6.11%+33.71%+32.85%+33.28%+100.72%+33.49%
15DTOLD2L Inc
11.600+0.660+6.03%2.25万25.23万6.30亿1.95亿5435.03万1684.14万+11.54%+26.22%+36.47%+4.88%+9.43%+38.10%+8.31%
16AVCNAvicanna Inc
0.275+0.015+5.77%13.80万3.87万2692.63万2180.52万9791.39万7929.15万+5.77%+17.02%-8.33%-46.08%-21.43%-11.29%-21.43%
17ASMAvino Silver & Gold Mines Ltd
1.300+0.070+5.69%5.06万6.45万1.73亿1.49亿1.33亿1.14亿+3.17%-5.11%-5.80%+66.67%+85.71%+44.44%+88.41%
18FORAVerticalScope Holdings Inc
8.610+0.460+5.64%1.43万12.38万1.86亿1.02亿2155.18万1181.73万-17.45%-13.47%+4.36%+4.49%+75.71%+154.73%+83.97%
19WLLWWillow Biosciences Inc
0.105+0.005+5.00%1.60万1665.001335.83万1019.75万1.27亿9711.89万0.00%-4.55%+23.53%+16.67%0.00%-19.23%+5.00%
20CIAChampion Iron Ltd
6.170+0.290+4.93%12.11万73.47万31.96亿31.96亿5.18亿5.18亿+2.02%+5.80%-6.50%-3.92%-15.78%+14.50%-15.90%
21GOLDGoldMining Inc
1.300+0.060+4.84%14.19万18.52万2.42亿2.30亿1.86亿1.77亿+2.36%-2.26%+7.44%+14.04%+1.56%+9.24%0.00%
22CDRCondor Energies Inc
1.740+0.080+4.82%2.61万4.62万9847.90万6989.89万5659.71万4017.18万-1.69%-3.87%-7.94%-22.67%+29.85%+167.69%+27.01%
23BABYElse Nutrition Holdings Inc
0.220+0.010+4.76%55.95万12.36万3177.16万2278.24万1.44亿1.04亿+4.76%-4.35%-4.35%-25.42%+2.33%-69.44%+1.15%
24UNIUnisync Corp
1.880+0.080+4.44%4200.007789.003574.30万2615.91万1901.22万1391.44万+9.30%+16.05%+29.66%+56.67%+19.75%-18.97%+34.29%
25QETH.UThe Ether Fund
51.980+2.180+4.38%2101.0010.87万0.000.000.000.00+1.03%-8.16%-2.44%+0.99%+45.28%+73.61%+41.63%
26KRRKarora Resources Inc
5.810+0.240+4.31%115.03万659.08万10.38亿10.22亿1.79亿1.76亿+2.29%+2.65%+2.47%+24.68%+17.61%+32.35%+19.30%
27IFAiFabric Corp
1.000+0.040+4.17%21.20万21.25万3029.95万1017.57万3029.95万1017.57万-18.70%-20.00%-17.36%-4.76%-17.36%+19.05%-9.91%
28PNC.APostmedia Network Canada Corp
1.270+0.050+4.10%200.00261.001.26亿4635.09万9904.32万3649.68万-11.81%-3.05%+0.79%-11.81%-23.49%-99.58%-15.33%
29ISVInformation Services Corp
26.510+1.010+3.96%6117.0016.31万4.81亿3.35亿1812.76万1263.09万+1.88%+1.73%+1.49%-3.77%+21.52%+31.61%+20.53%
30KRNKarnalyte Resources Inc
0.135+0.005+3.85%5000.00675.00719.33万373.02万5328.40万2763.08万-3.57%-6.90%-12.90%-25.00%-55.00%-51.79%-25.00%
31GBTBMTC Group Inc
13.280+0.490+3.83%220.002903.004.32亿1.41亿3256.24万1063.37万+3.59%+8.41%+1.92%-3.49%+7.38%-6.37%+6.41%
32ECOREcora Resources PLC
1.370+0.050+3.79%1780.002434.003.40亿3.40亿2.48亿2.48亿+1.48%-8.67%-9.87%+7.43%-3.98%-34.97%-11.73%
33MXGMaxim Power Corp
4.190+0.150+3.71%7105.002.94万2.12亿5642.51万5068.10万1346.66万+2.70%+3.71%-1.41%-8.91%-6.26%-3.23%-6.47%
34DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
8.750+0.300+3.55%1400.001.21万1.39亿1.38亿1593.49万1581.30万-1.69%-2.67%-4.06%-1.35%+4.79%-11.17%-1.69%
35WRNWestern Copper & Gold Corp
1.760+0.060+3.53%2.93万5.09万3.45亿2.93亿1.96亿1.66亿+4.76%+7.32%-10.20%-11.56%-3.30%-16.98%+0.57%
36DCMDATA Communications Management Corp
2.950+0.100+3.51%8234.002.40万1.63亿1.09亿5524.09万3709.14万+7.66%-1.67%+4.24%-4.84%+14.79%-1.34%+12.60%
37PNC.BPostmedia Network Canada Corp
1.190+0.040+3.48%100.00119.001.18亿4343.11万9904.32万3649.68万-12.50%-13.14%-1.65%-32.00%-15.00%-99.59%-19.59%
38APSAptose Biosciences Inc
1.220+0.040+3.39%275.00331.002209.35万2209.35万1810.94万1810.94万0.00%-8.96%-21.29%-40.49%-63.69%-85.56%-63.58%
39SBISerabi Gold PLC
1.240+0.040+3.33%402.00501.009391.08万9391.08万7573.46万7573.46万+6.90%+3.33%+13.76%+9.73%+206.17%+37.78%+79.71%
40GRANanoXplore Inc
2.540+0.080+3.25%1.06万2.66万4.33亿3.03亿1.71亿1.19亿-7.97%-8.96%+5.39%+0.79%+9.01%-21.12%+4.53%
41PSLVSprott Physical Silver Trust
14.070+0.440+3.23%13.76万190.66万68.26亿68.26亿4.85亿4.85亿+2.78%+1.66%-0.50%+25.74%+30.04%+38.21%+31.50%
42IVQ.UInvesque Inc
0.160+0.005+3.23%500.0080.00899.60万899.60万5622.52万5622.52万0.00%-27.27%-27.27%-39.62%-63.64%-85.05%-34.69%
43MBXMicrobix Biosystems Inc
0.330+0.010+3.13%8529.002806.004534.77万3818.36万1.37亿1.16亿-5.71%-2.94%+1.54%-10.81%-8.33%-17.50%-15.38%
44QETH.UNTHE ETHER FUND
71.150+2.150+3.12%6645.0047.47万0.000.000.000.00+0.75%-8.81%-3.97%-5.65%+43.82%+113.28%+48.04%
45LUCLucara Diamond Corp
0.335+0.010+3.08%8.12万2.71万1.54亿1.15亿4.59亿3.42亿-1.47%-4.29%-4.29%+6.35%-18.29%-27.17%-12.99%
46NRR.UNNorthview Residential REIT
17.280+0.500+2.98%4504.007.62万6.23亿6.23亿3605.60万3605.60万-1.26%+4.10%+12.00%+28.92%+31.01%+43.05%+31.68%
47TGOTeraGo Inc
2.480+0.070+2.90%8162.001.95万4931.97万4528.87万1988.70万1826.16万+6.44%+5.98%+23.38%+78.42%+64.24%+10.71%+63.16%
48FCD.UNFirm Capital Property Trust
4.970+0.140+2.90%2.73万13.41万1.84亿1.64亿3692.57万3293.00万-0.60%-1.78%-2.66%+5.66%+7.56%+3.97%+8.68%
49GLXYGalaxy Digital Holdings Ltd
15.810+0.440+2.86%23.50万370.95万19.56亿18.76亿1.24亿1.19亿-1.98%-0.50%+11.34%+9.94%+45.58%+214.31%+53.05%
50TSATTelesat Corp
10.990+0.280+2.61%1100.001.21万1.51亿93.60万1375.39万8.52万-5.18%-21.56%+2.52%-9.84%-21.50%-2.74%-20.48%