序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SCYScandium International Mining Corp0.020-0.005-20.00%2.70万540.00711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-42.86%-69.23%0.00%
2SGLDSabre Gold Mines Corp0.135-0.020-12.90%1.16万1545.001075.28万883.51万7965.05万6544.53万-6.90%0.00%-20.59%+50.00%+8.00%-28.95%-3.57%
3GRCGold Springs Resource Corp0.070-0.010-12.50%1.00万700.001969.66万1656.39万2.81亿2.37亿0.00%+7.69%-12.50%-17.65%-26.32%-41.67%-22.22%
4SAMStarcore International Mines Ltd0.140-0.020-12.50%7000.00980.001010.76万797.29万7219.69万5694.89万0.00%-12.50%+40.00%+27.27%+12.00%+3.70%+40.00%
5ROOTRoots Corp2.030-0.280-12.12%8.46万17.59万8170.79万2873.73万4025.02万1415.63万-12.50%-10.57%-15.42%-13.98%-20.39%-33.44%-18.80%
6TAIGTaiga Motors Corp0.310-0.040-11.43%1.32万4131.00986.60万581.93万3182.57万1877.18万+3.33%0.00%-34.04%-52.31%-69.31%-73.28%-65.17%
7IVQ.UInvesque Inc0.160-0.020-11.11%3500.00575.00899.60万899.60万5622.52万5622.52万-27.27%-21.95%-36.00%-36.00%-69.81%-86.21%-34.69%
8XLYAuxly Cannabis Group Inc0.045-0.005-10.00%146.82万5.99万5638.26万4431.11万12.53亿9.85亿-10.00%-10.00%-10.00%+200.00%+200.00%+200.00%+350.00%
9TGOTeraGo Inc1.820-0.190-9.45%4137.008110.003619.43万3323.83万1988.70万1826.28万-9.45%+12.35%-7.14%+42.19%+10.30%-25.71%+19.74%
10SGR.USlate Grocery REIT8.060-0.820-9.23%410.003305.000.000.000.000.00-0.62%+1.26%-3.87%-9.19%-9.59%-11.31%-8.79%
11TMDTitan Medical Inc0.050-0.005-9.09%6000.00320.00570.20万567.82万1.14亿1.14亿-9.09%-9.09%-9.09%-44.44%-41.18%-75.61%-37.50%
12AIDXHealwell AI Inc1.820-0.170-8.54%98.68万187.49万2.89亿1.84亿1.59亿1.01亿+8.33%+28.17%+21.33%+63.96%+89.58%+180.00%+142.67%
13WEEDCanopy Growth Corp11.550-1.060-8.41%173.67万2035.55万8.67亿8.66亿7505.19万7500.57万-16.36%-9.98%+1.67%+165.52%+14.36%-0.43%+70.86%
14PPRPrairie Provident Resources Inc0.055-0.005-8.33%52.75万2.85万3939.10万884.23万7.16亿1.61亿-8.33%-8.33%-21.43%-21.43%-21.43%-31.25%-21.43%
15RVXResverlogix Corp0.055-0.005-8.33%7900.00434.001511.49万1006.30万2.75亿1.83亿-8.33%0.00%-8.33%-8.33%-21.43%-63.33%-21.43%
16LGOLargo Inc2.650-0.230-7.99%6.01万16.34万1.70亿9494.21万6407.20万3582.72万+7.29%+24.41%+25.59%+9.05%-12.83%-50.65%-13.11%
17HPS.AHammond Power Solutions Inc117.390-9.270-7.32%9.46万1139.70万13.98亿9.50亿1190.49万809.58万-6.76%+6.32%-12.89%-1.19%+47.91%+192.15%+43.87%
18HOT.UNAmerican Hotel Income Properties REIT LP0.520-0.040-7.14%5.52万2.91万4116.35万3936.00万7916.06万7569.23万-1.89%-1.89%-21.21%-32.47%-22.39%-77.49%-39.53%
19NUMINuminus Wellness Inc0.065-0.005-7.14%112.66万6.94万2083.59万1990.25万3.21亿3.06亿-7.14%-18.75%-13.33%-43.48%-50.00%-74.00%-40.91%
20OPTOptiva Inc6.370-0.480-7.01%201.001286.003936.87万3059.85万618.03万480.35万-14.50%+6.17%+6.17%+135.93%+15.82%-74.62%+93.03%
21AVNTAvant Brands Inc0.070-0.005-6.67%8012.00595.001950.17万1595.65万2.79亿2.28亿-12.50%-12.50%-12.50%-33.33%-53.33%-53.33%-50.00%
22KLSKelso Technologies Inc0.150-0.010-6.25%2522.00378.00816.65万777.97万5444.34万5186.44万-11.76%-14.29%-9.09%-23.08%-42.31%-68.42%-28.57%
23LABSMediPharm Labs Corp0.075-0.005-6.25%27.03万2.06万3036.14万2899.28万4.05亿3.87亿-11.76%-6.25%-6.25%+7.14%+15.38%+7.14%+15.38%
24SAUSt. Augustine Gold and Copper Ltd0.075-0.005-6.25%3300.00249.007585.54万2934.97万10.11亿3.91亿0.00%-6.25%-6.25%0.00%-6.25%+7.14%-11.76%
25LACLithium Americas Corp4.950-0.310-5.89%132.59万670.21万10.75亿9.19亿2.17亿1.86亿-14.66%-17.91%-20.93%-35.38%-43.30%-55.08%-41.76%
26MKZ.UNMackenzie Master LP0.325-0.020-5.80%500.00162.00203.60万203.60万626.45万626.45万0.00%+1.56%-2.99%+1.56%-2.59%-38.56%-7.14%
27MDNAMedicenna Therapeutics Corp2.300-0.140-5.74%4.33万10.10万1.72亿1.02亿7477.89万4422.37万-2.95%-6.50%-0.43%+94.92%+411.11%+219.44%+447.62%
28ACBAurora Cannabis Inc8.600-0.510-5.60%116.84万1013.23万4.69亿4.68亿5453.94万5438.18万-11.52%-5.49%-0.58%+99.54%+24.64%+21.13%+32.31%
29AMMAlmaden Minerals Ltd0.170-0.010-5.56%4500.00765.002332.76万2243.62万1.37亿1.32亿-5.56%0.00%-2.86%-10.53%-10.53%-50.72%-8.11%
30WRXWestern Resources Corp0.085-0.005-5.56%1000.0085.003469.17万365.01万4.08亿4294.29万-10.53%-5.56%-32.00%-41.38%-43.33%-65.31%-43.33%
31BBU.UNBrookfield Business Partners LP25.000-1.430-5.41%6.42万163.73万18.57亿18.57亿7428.18万7428.18万-6.02%-6.23%-3.85%-14.68%+9.97%-0.22%-8.33%
32HOT.UAmerican Hotel Income Properties REIT LP0.370-0.020-5.13%3500.001302.00768.02万668.68万2075.73万1807.25万-19.57%-27.45%-19.57%-32.73%-79.13%-87.12%-42.19%
33TLGTroilus Gold Corp0.380-0.020-5.00%53.28万20.55万1.06亿8668.97万2.78亿2.28亿-5.00%-42.42%-46.48%-32.14%-17.39%-26.21%-20.83%
34ACQAutoCanada Inc20.120-0.980-4.64%3.45万70.91万4.72亿3.97亿2346.62万1975.51万-4.91%-5.27%-16.86%-6.11%+8.99%+15.70%-12.14%
35VQSVIQ Solutions Inc0.215-0.010-4.44%3.14万6721.001100.71万760.27万5119.58万3536.16万+2.38%+4.88%0.00%+53.57%+79.17%-32.81%-4.44%
36EXROExro Technologies Inc0.690-0.030-4.17%14.55万10.23万2.40亿1.93亿3.48亿2.79亿-8.00%-1.43%-8.00%-17.86%-50.00%-67.14%-46.09%
37LFECanadian Life Companies Split Corp4.830-0.210-4.17%8.88万43.83万5557.01万5557.01万1150.52万1150.52万-3.21%+1.90%+17.23%+6.70%+36.78%+52.99%+18.43%
38BEP.UNBrookfield Renewable Partners LP37.830-1.630-4.13%39.77万1516.73万108.21亿77.76亿2.86亿2.06亿-0.81%+1.29%+29.60%+21.99%+11.64%-5.41%+10.39%
39RCHRichelieu Hardware Ltd37.840-1.630-4.13%6.19万237.07万21.24亿19.50亿5614.10万5152.15万-4.40%-3.91%-4.08%-13.67%-9.87%-9.49%-20.56%
40BOSAirBoss of America Corp5.660-0.240-4.07%1.90万10.94万1.54亿1.22亿2713.06万2150.07万-2.58%-6.91%-4.87%+9.70%+51.26%-7.46%+17.11%
41DAYDayforce Inc73.870-3.130-4.06%1.91万141.97万116.64亿77.29亿1.58亿1.05亿-11.29%-12.49%-12.87%-19.95%-20.75%-20.75%-20.75%
42WFSWORLD FINANCIAL SPLIT CORP2.390-0.100-4.02%2000.004799.000.000.000.000.00+27.81%+21.94%+79.70%+29.89%-10.49%-6.27%+151.58%
43KITSKits Eyecare Ltd6.330-0.260-3.95%4874.003.14万1.99亿5059.92万3145.01万799.36万+2.10%-1.40%+11.05%-4.95%+17.66%+34.68%+1.44%
44NOVCNova Cannabis Inc1.250-0.050-3.85%1.03万1.32万7166.32万2674.43万5733.05万2139.54万+5.04%+4.17%-8.76%-32.80%+66.67%+95.31%+40.45%
45BUBurcon NutraScience Corp0.260-0.010-3.70%2345.00615.003692.78万2685.12万1.42亿1.03亿-7.14%+1.96%-3.70%+30.00%+116.67%+10.64%+18.18%
46TALPetroTal Corp0.790-0.030-3.66%57.57万46.19万7.23亿5.20亿9.15亿6.58亿-1.25%-2.47%-4.82%+3.95%+1.23%+18.04%+3.79%
47XTGXtra-Gold Resources Corp1.320-0.050-3.65%7400.009856.006087.70万5058.33万4611.89万3832.07万-4.35%+1.54%+9.09%+32.00%+40.43%+29.41%+25.71%
48CRDLCardiol Therapeutics Inc3.190-0.120-3.63%7.97万25.45万2.20亿2.08亿6899.83万6529.41万+4.93%+5.98%+32.37%+20.38%+147.29%+246.74%+190.00%
49EGLXEnthusiast Gaming Holdings Inc0.135-0.005-3.57%8.30万1.15万2102.24万2000.41万1.56亿1.48亿-6.90%-10.00%-20.59%-32.50%-57.14%-78.23%-52.63%
50MNOMeridian Mining UK Societas0.540-0.020-3.57%12.84万6.98万1.62亿1.34亿3.00亿2.49亿-6.90%+5.88%+16.13%+58.82%+52.11%+28.57%+42.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SCYScandium International Mining Corp
0.020-0.005-20.00%2.70万540.00711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-42.86%-69.23%0.00%
2SGLDSabre Gold Mines Corp
0.135-0.020-12.90%1.16万1545.001075.28万883.51万7965.05万6544.53万-6.90%0.00%-20.59%+50.00%+8.00%-28.95%-3.57%
3GRCGold Springs Resource Corp
0.070-0.010-12.50%1.00万700.001969.66万1656.39万2.81亿2.37亿0.00%+7.69%-12.50%-17.65%-26.32%-41.67%-22.22%
4SAMStarcore International Mines Ltd
0.140-0.020-12.50%7000.00980.001010.76万797.29万7219.69万5694.89万0.00%-12.50%+40.00%+27.27%+12.00%+3.70%+40.00%
5ROOTRoots Corp
2.030-0.280-12.12%8.46万17.59万8170.79万2873.73万4025.02万1415.63万-12.50%-10.57%-15.42%-13.98%-20.39%-33.44%-18.80%
6TAIGTaiga Motors Corp
0.310-0.040-11.43%1.32万4131.00986.60万581.93万3182.57万1877.18万+3.33%0.00%-34.04%-52.31%-69.31%-73.28%-65.17%
7IVQ.UInvesque Inc
0.160-0.020-11.11%3500.00575.00899.60万899.60万5622.52万5622.52万-27.27%-21.95%-36.00%-36.00%-69.81%-86.21%-34.69%
8XLYAuxly Cannabis Group Inc
0.045-0.005-10.00%146.82万5.99万5638.26万4431.11万12.53亿9.85亿-10.00%-10.00%-10.00%+200.00%+200.00%+200.00%+350.00%
9TGOTeraGo Inc
1.820-0.190-9.45%4137.008110.003619.43万3323.83万1988.70万1826.28万-9.45%+12.35%-7.14%+42.19%+10.30%-25.71%+19.74%
10SGR.USlate Grocery REIT
8.060-0.820-9.23%410.003305.000.000.000.000.00-0.62%+1.26%-3.87%-9.19%-9.59%-11.31%-8.79%
11TMDTitan Medical Inc
0.050-0.005-9.09%6000.00320.00570.20万567.82万1.14亿1.14亿-9.09%-9.09%-9.09%-44.44%-41.18%-75.61%-37.50%
12AIDXHealwell AI Inc
1.820-0.170-8.54%98.68万187.49万2.89亿1.84亿1.59亿1.01亿+8.33%+28.17%+21.33%+63.96%+89.58%+180.00%+142.67%
13WEEDCanopy Growth Corp
11.550-1.060-8.41%173.67万2035.55万8.67亿8.66亿7505.19万7500.57万-16.36%-9.98%+1.67%+165.52%+14.36%-0.43%+70.86%
14PPRPrairie Provident Resources Inc
0.055-0.005-8.33%52.75万2.85万3939.10万884.23万7.16亿1.61亿-8.33%-8.33%-21.43%-21.43%-21.43%-31.25%-21.43%
15RVXResverlogix Corp
0.055-0.005-8.33%7900.00434.001511.49万1006.30万2.75亿1.83亿-8.33%0.00%-8.33%-8.33%-21.43%-63.33%-21.43%
16LGOLargo Inc
2.650-0.230-7.99%6.01万16.34万1.70亿9494.21万6407.20万3582.72万+7.29%+24.41%+25.59%+9.05%-12.83%-50.65%-13.11%
17HPS.AHammond Power Solutions Inc
117.390-9.270-7.32%9.46万1139.70万13.98亿9.50亿1190.49万809.58万-6.76%+6.32%-12.89%-1.19%+47.91%+192.15%+43.87%
18HOT.UNAmerican Hotel Income Properties REIT LP
0.520-0.040-7.14%5.52万2.91万4116.35万3936.00万7916.06万7569.23万-1.89%-1.89%-21.21%-32.47%-22.39%-77.49%-39.53%
19NUMINuminus Wellness Inc
0.065-0.005-7.14%112.66万6.94万2083.59万1990.25万3.21亿3.06亿-7.14%-18.75%-13.33%-43.48%-50.00%-74.00%-40.91%
20OPTOptiva Inc
6.370-0.480-7.01%201.001286.003936.87万3059.85万618.03万480.35万-14.50%+6.17%+6.17%+135.93%+15.82%-74.62%+93.03%
21AVNTAvant Brands Inc
0.070-0.005-6.67%8012.00595.001950.17万1595.65万2.79亿2.28亿-12.50%-12.50%-12.50%-33.33%-53.33%-53.33%-50.00%
22KLSKelso Technologies Inc
0.150-0.010-6.25%2522.00378.00816.65万777.97万5444.34万5186.44万-11.76%-14.29%-9.09%-23.08%-42.31%-68.42%-28.57%
23LABSMediPharm Labs Corp
0.075-0.005-6.25%27.03万2.06万3036.14万2899.28万4.05亿3.87亿-11.76%-6.25%-6.25%+7.14%+15.38%+7.14%+15.38%
24SAUSt. Augustine Gold and Copper Ltd
0.075-0.005-6.25%3300.00249.007585.54万2934.97万10.11亿3.91亿0.00%-6.25%-6.25%0.00%-6.25%+7.14%-11.76%
25LACLithium Americas Corp
4.950-0.310-5.89%132.59万670.21万10.75亿9.19亿2.17亿1.86亿-14.66%-17.91%-20.93%-35.38%-43.30%-55.08%-41.76%
26MKZ.UNMackenzie Master LP
0.325-0.020-5.80%500.00162.00203.60万203.60万626.45万626.45万0.00%+1.56%-2.99%+1.56%-2.59%-38.56%-7.14%
27MDNAMedicenna Therapeutics Corp
2.300-0.140-5.74%4.33万10.10万1.72亿1.02亿7477.89万4422.37万-2.95%-6.50%-0.43%+94.92%+411.11%+219.44%+447.62%
28ACBAurora Cannabis Inc
8.600-0.510-5.60%116.84万1013.23万4.69亿4.68亿5453.94万5438.18万-11.52%-5.49%-0.58%+99.54%+24.64%+21.13%+32.31%
29AMMAlmaden Minerals Ltd
0.170-0.010-5.56%4500.00765.002332.76万2243.62万1.37亿1.32亿-5.56%0.00%-2.86%-10.53%-10.53%-50.72%-8.11%
30WRXWestern Resources Corp
0.085-0.005-5.56%1000.0085.003469.17万365.01万4.08亿4294.29万-10.53%-5.56%-32.00%-41.38%-43.33%-65.31%-43.33%
31BBU.UNBrookfield Business Partners LP
25.000-1.430-5.41%6.42万163.73万18.57亿18.57亿7428.18万7428.18万-6.02%-6.23%-3.85%-14.68%+9.97%-0.22%-8.33%
32HOT.UAmerican Hotel Income Properties REIT LP
0.370-0.020-5.13%3500.001302.00768.02万668.68万2075.73万1807.25万-19.57%-27.45%-19.57%-32.73%-79.13%-87.12%-42.19%
33TLGTroilus Gold Corp
0.380-0.020-5.00%53.28万20.55万1.06亿8668.97万2.78亿2.28亿-5.00%-42.42%-46.48%-32.14%-17.39%-26.21%-20.83%
34ACQAutoCanada Inc
20.120-0.980-4.64%3.45万70.91万4.72亿3.97亿2346.62万1975.51万-4.91%-5.27%-16.86%-6.11%+8.99%+15.70%-12.14%
35VQSVIQ Solutions Inc
0.215-0.010-4.44%3.14万6721.001100.71万760.27万5119.58万3536.16万+2.38%+4.88%0.00%+53.57%+79.17%-32.81%-4.44%
36EXROExro Technologies Inc
0.690-0.030-4.17%14.55万10.23万2.40亿1.93亿3.48亿2.79亿-8.00%-1.43%-8.00%-17.86%-50.00%-67.14%-46.09%
37LFECanadian Life Companies Split Corp
4.830-0.210-4.17%8.88万43.83万5557.01万5557.01万1150.52万1150.52万-3.21%+1.90%+17.23%+6.70%+36.78%+52.99%+18.43%
38BEP.UNBrookfield Renewable Partners LP
37.830-1.630-4.13%39.77万1516.73万108.21亿77.76亿2.86亿2.06亿-0.81%+1.29%+29.60%+21.99%+11.64%-5.41%+10.39%
39RCHRichelieu Hardware Ltd
37.840-1.630-4.13%6.19万237.07万21.24亿19.50亿5614.10万5152.15万-4.40%-3.91%-4.08%-13.67%-9.87%-9.49%-20.56%
40BOSAirBoss of America Corp
5.660-0.240-4.07%1.90万10.94万1.54亿1.22亿2713.06万2150.07万-2.58%-6.91%-4.87%+9.70%+51.26%-7.46%+17.11%
41DAYDayforce Inc
73.870-3.130-4.06%1.91万141.97万116.64亿77.29亿1.58亿1.05亿-11.29%-12.49%-12.87%-19.95%-20.75%-20.75%-20.75%
42WFSWORLD FINANCIAL SPLIT CORP
2.390-0.100-4.02%2000.004799.000.000.000.000.00+27.81%+21.94%+79.70%+29.89%-10.49%-6.27%+151.58%
43KITSKits Eyecare Ltd
6.330-0.260-3.95%4874.003.14万1.99亿5059.92万3145.01万799.36万+2.10%-1.40%+11.05%-4.95%+17.66%+34.68%+1.44%
44NOVCNova Cannabis Inc
1.250-0.050-3.85%1.03万1.32万7166.32万2674.43万5733.05万2139.54万+5.04%+4.17%-8.76%-32.80%+66.67%+95.31%+40.45%
45BUBurcon NutraScience Corp
0.260-0.010-3.70%2345.00615.003692.78万2685.12万1.42亿1.03亿-7.14%+1.96%-3.70%+30.00%+116.67%+10.64%+18.18%
46TALPetroTal Corp
0.790-0.030-3.66%57.57万46.19万7.23亿5.20亿9.15亿6.58亿-1.25%-2.47%-4.82%+3.95%+1.23%+18.04%+3.79%
47XTGXtra-Gold Resources Corp
1.320-0.050-3.65%7400.009856.006087.70万5058.33万4611.89万3832.07万-4.35%+1.54%+9.09%+32.00%+40.43%+29.41%+25.71%
48CRDLCardiol Therapeutics Inc
3.190-0.120-3.63%7.97万25.45万2.20亿2.08亿6899.83万6529.41万+4.93%+5.98%+32.37%+20.38%+147.29%+246.74%+190.00%
49EGLXEnthusiast Gaming Holdings Inc
0.135-0.005-3.57%8.30万1.15万2102.24万2000.41万1.56亿1.48亿-6.90%-10.00%-20.59%-32.50%-57.14%-78.23%-52.63%
50MNOMeridian Mining UK Societas
0.540-0.020-3.57%12.84万6.98万1.62亿1.34亿3.00亿2.49亿-6.90%+5.88%+16.13%+58.82%+52.11%+28.57%+42.11%