序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GFPGreenFirst Forest Products Inc0.450-0.080-15.09%28.82万13.24万7990.75万2662.38万1.78亿5916.41万-15.09%-23.73%-37.50%-43.75%-54.08%-64.29%-52.63%
2FTFortune Minerals Ltd0.085-0.015-15.00%116.59万10.72万4246.97万3964.46万5.00亿4.66亿-29.17%+6.25%+70.00%+112.50%+112.50%+70.00%+112.50%
3GRCGold Springs Resource Corp0.070-0.010-12.50%2000.00140.001969.66万1654.05万2.81亿2.36亿-6.67%-12.50%0.00%-17.65%-22.22%-48.15%-22.22%
4XLYAuxly Cannabis Group Inc0.035-0.005-12.50%147.09万5.10万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
5AEZSAEterna Zentaris Inc11.500-1.500-11.54%1777.002.11万1396.06万1393.95万121.40万121.21万-1.12%-2.46%+307.80%+360.00%+383.19%+215.07%+347.47%
6WLLWWillow Biosciences Inc0.115-0.015-11.54%23.29万2.71万1463.05万1116.79万1.27亿9711.22万+43.75%+27.78%+21.05%0.00%+64.29%-4.17%+15.00%
7FSYForsys Metals Corp0.940-0.110-10.48%5.59万5.42万1.83亿9327.80万1.95亿9923.19万-7.84%-8.74%+4.44%-5.05%+22.08%+102.15%+23.68%
8GECGlobal Education Communities Corp0.355-0.040-10.13%8031.002850.002394.12万1476.86万6744.00万4160.17万-1.39%-1.39%-1.39%+10.94%-11.25%-13.41%+10.94%
9GLOGlobal Atomic Corp2.070-0.230-10.00%91.58万193.59万4.34亿3.92亿2.10亿1.89亿-10.00%-10.00%-1.90%-37.27%-16.87%-28.87%-25.54%
10LPENLoop Energy Inc0.045-0.005-10.00%2.92万1308.00154.97万120.70万3443.70万2682.14万-10.00%-25.00%-40.00%-71.88%-50.00%-92.24%-70.00%
11PTMPlatinum Group Metals Ltd2.290-0.250-9.84%5.20万12.28万2.35亿1.72亿1.02亿7520.82万-6.53%-9.49%+27.93%+44.94%+61.27%+18.65%+52.67%
12MDNAMedicenna Therapeutics Corp2.570-0.280-9.82%42.54万115.98万1.92亿1.14亿7477.89万4422.37万+5.33%+13.22%+7.53%+129.46%+490.80%+225.32%+511.90%
13AMMAlmaden Minerals Ltd0.145-0.015-9.38%1.30万1975.001989.71万1913.67万1.37亿1.32亿-19.44%-14.71%-14.71%-19.44%-23.68%-55.38%-21.62%
14BCTBriaCell Therapeutics Corp2.090-0.200-8.73%2918.006526.003821.49万2725.86万1828.47万1304.24万+7.73%+11.76%-31.48%-50.71%-69.67%-74.07%-73.21%
15TMQTrilogy Metals Inc0.640-0.060-8.57%1.12万7478.001.03亿5320.81万1.60亿8313.76万-7.25%-14.67%+16.36%+10.34%+10.34%-15.79%+10.34%
16TSATTelesat Corp14.100-1.290-8.38%4390.006.31万1.94亿1.81亿1375.39万1287.06万+16.53%+31.04%+41.99%+18.19%-12.15%+25.33%+2.03%
17STEPSTEP Energy Services Ltd3.920-0.340-7.98%22.35万90.05万2.79亿1.19亿7126.85万3023.18万-5.08%-6.00%-2.73%-12.89%+4.53%+29.37%0.00%
18ELOEloro Resources Ltd1.560-0.130-7.69%12.33万19.42万1.25亿8079.16万7985.35万5178.95万-6.02%-12.36%-3.11%+13.87%-9.83%-54.78%-28.11%
19PPRPrairie Provident Resources Inc0.060-0.005-7.69%6.79万3987.004297.20万964.61万7.16亿1.61亿0.00%0.00%-14.29%-20.00%-7.69%-25.00%-14.29%
20JOYJourney Energy Inc3.180-0.260-7.56%18.68万60.76万1.95亿1.49亿6135.00万4681.76万-10.67%-15.65%-10.17%-12.15%-17.19%-46.64%-17.62%
21TKOTaseko Mines Ltd3.450-0.280-7.51%115.64万407.91万10.06亿9.83亿2.91亿2.85亿-12.21%-13.75%+3.92%+58.26%+105.36%+86.49%+85.48%
22CKIClarke Inc16.220-1.280-7.31%1200.002.00万2.26亿5403.09万1395.82万333.11万-15.96%-16.82%-19.10%-5.26%+17.96%+29.97%+13.59%
23EFXEnerflex Ltd6.580-0.500-7.06%67.80万454.13万8.16亿8.10亿1.24亿1.23亿-5.87%-7.12%-17.56%-21.43%+14.99%-16.92%+8.05%
24WNDRWonderFi Technologies Inc0.200-0.015-6.98%297.82万59.27万1.31亿1.11亿6.53亿5.54亿-9.09%-18.37%-23.08%-21.57%-24.53%+14.29%-32.20%
25SCRStrathcona Resources Ltd34.150-2.540-6.92%7.70万268.17万73.16亿6.56亿2.14亿1919.89万-0.52%-2.57%+9.98%+35.79%+63.55%+23.91%+59.36%
26ELREastern Platinum Ltd0.270-0.020-6.90%12.84万3.77万5451.34万2723.77万2.02亿1.01亿+35.00%+25.58%+68.75%+125.00%+170.00%+157.14%+45.95%
27SOT.UNSlate Office REIT0.550-0.040-6.78%5.99万3.34万4402.70万3502.94万8004.91万6368.98万-8.33%-11.29%-17.91%-32.10%-29.49%-72.25%-32.10%
28BTEBaytex Energy Corp4.680-0.330-6.59%1017.88万4808.18万38.44亿33.24亿8.21亿7.10亿-2.30%-1.47%-2.90%+8.89%+6.50%+2.75%+7.40%
29ASCUArizona Sonoran Copper Co Inc1.450-0.100-6.45%16.65万24.37万1.58亿1.07亿1.09亿7408.74万-7.05%-12.12%+3.57%+11.54%-3.97%-17.61%-17.14%
30OVVOvintiv Inc65.960-4.440-6.31%19.58万1309.49万176.10亿156.50亿2.67亿2.37亿-0.06%-2.67%-6.36%+0.19%+18.06%+40.01%+14.07%
31SHLESource Energy Services Ltd9.710-0.650-6.27%1.75万17.15万1.32亿9818.38万1354.51万1011.16万-2.41%-15.86%-34.52%+2.86%+55.86%+91.52%+62.92%
32GGDGoGold Resources Inc1.500-0.100-6.25%178.55万271.03万4.93亿4.54亿3.29亿3.03亿-8.54%-9.09%+13.64%+29.31%+11.11%-12.28%+11.11%
33LABSMediPharm Labs Corp0.075-0.005-6.25%2.15万1701.003036.14万2899.28万4.05亿3.87亿-6.25%-6.25%-11.76%+15.38%+15.38%+7.14%+15.38%
34ESPBrompton Energy Split Corp4.550-0.300-6.19%1200.005615.00374.24万374.24万82.25万82.25万-9.90%-9.00%-13.33%+31.82%+46.38%+46.38%+38.93%
35ELEFSilver Elephant Mining Corp0.460-0.030-6.12%1.58万7426.001554.43万1505.23万3379.19万3272.25万-8.00%-11.54%+35.29%+61.40%+39.39%-14.81%+31.43%
36TRXTRX Gold Corp0.620-0.040-6.06%1.55万9694.001.73亿1.71亿2.79亿2.75亿0.00%+1.64%-1.59%+44.19%+29.17%+29.17%+29.17%
37CVECenovus Energy Inc26.690-1.720-6.05%804.48万2.17亿497.82亿348.69亿18.65亿13.06亿-4.06%-3.02%-4.31%+11.74%+22.73%+20.00%+22.17%
38ESIEnsign Energy Services Inc2.210-0.140-5.96%43.87万97.06万4.05亿2.68亿1.83亿1.21亿-3.91%-7.14%-11.60%-12.99%+7.28%+0.91%+1.84%
39DRR.UDream Residential REIT6.210-0.390-5.91%1.07万6.89万9895.55万9819.29万1593.49万1581.21万-1.94%-8.14%-3.61%-5.05%+7.26%-17.52%-5.53%
40HWXHeadwater Exploration Inc7.180-0.450-5.90%109.44万794.86万17.04亿15.95亿2.37亿2.22亿-2.84%-4.65%-2.58%+2.89%+12.97%+13.43%+16.38%
41PDPrecision Drilling Corp95.550-5.920-5.83%19.65万1887.88万13.83亿13.37亿1447.86万1399.45万-2.07%-2.13%-1.77%+12.35%+33.00%+57.34%+32.78%
42VRNVeren Inc11.170-0.690-5.82%299.68万3405.82万69.03亿64.03亿6.18亿5.73亿-2.95%-5.26%-5.10%-5.10%-5.10%-5.10%-5.10%
43TVETamarack Valley Energy Ltd3.620-0.220-5.73%484.78万1782.76万20.01亿18.38亿5.53亿5.08亿+1.17%-1.57%-1.31%+2.41%+21.27%+6.69%+20.00%
44SOILSaturn Oil & Gas Inc2.470-0.150-5.73%11.49万28.94万5.03亿2.45亿2.04亿9931.26万-4.26%-3.89%-5.36%+5.11%+6.01%+8.81%+12.27%
45WEEDCanopy Growth Corp10.930-0.660-5.69%148.22万1648.79万8.33亿8.20亿7619.76万7500.57万-13.32%-26.20%-21.59%+172.57%+2.15%+4.10%+61.69%
46DBOD-Box Technologies Inc0.085-0.005-5.56%34.51万3.41万1871.93万1837.46万2.20亿2.16亿+13.33%+13.33%0.00%0.00%0.00%-26.09%0.00%
47IMOImperial Oil Ltd90.730-4.970-5.19%93.96万8637.15万486.16亿147.65亿5.36亿1.63亿-3.26%-4.14%-1.94%+5.23%+22.08%+45.02%+21.82%
48WCPWhitecap Resources Inc10.120-0.550-5.15%354.98万3630.40万60.63亿59.91亿5.99亿5.92亿-2.03%-2.88%+2.61%+6.94%+15.47%+12.40%+17.66%
49IEIvanhoe Electric Inc14.680-0.780-5.05%1503.002.23万17.66亿13.97亿1.20亿9518.34万-6.79%-9.99%-0.07%+16.97%+1.94%-2.33%+9.47%
50CJCardinal Energy Ltd6.700-0.350-4.96%204.05万1382.79万10.66亿8.16亿1.59亿1.22亿-1.49%-3.04%-1.49%+2.11%+12.29%+5.99%+11.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GFPGreenFirst Forest Products Inc
0.450-0.080-15.09%28.82万13.24万7990.75万2662.38万1.78亿5916.41万-15.09%-23.73%-37.50%-43.75%-54.08%-64.29%-52.63%
2FTFortune Minerals Ltd
0.085-0.015-15.00%116.59万10.72万4246.97万3964.46万5.00亿4.66亿-29.17%+6.25%+70.00%+112.50%+112.50%+70.00%+112.50%
3GRCGold Springs Resource Corp
0.070-0.010-12.50%2000.00140.001969.66万1654.05万2.81亿2.36亿-6.67%-12.50%0.00%-17.65%-22.22%-48.15%-22.22%
4XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%147.09万5.10万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
5AEZSAEterna Zentaris Inc
11.500-1.500-11.54%1777.002.11万1396.06万1393.95万121.40万121.21万-1.12%-2.46%+307.80%+360.00%+383.19%+215.07%+347.47%
6WLLWWillow Biosciences Inc
0.115-0.015-11.54%23.29万2.71万1463.05万1116.79万1.27亿9711.22万+43.75%+27.78%+21.05%0.00%+64.29%-4.17%+15.00%
7FSYForsys Metals Corp
0.940-0.110-10.48%5.59万5.42万1.83亿9327.80万1.95亿9923.19万-7.84%-8.74%+4.44%-5.05%+22.08%+102.15%+23.68%
8GECGlobal Education Communities Corp
0.355-0.040-10.13%8031.002850.002394.12万1476.86万6744.00万4160.17万-1.39%-1.39%-1.39%+10.94%-11.25%-13.41%+10.94%
9GLOGlobal Atomic Corp
2.070-0.230-10.00%91.58万193.59万4.34亿3.92亿2.10亿1.89亿-10.00%-10.00%-1.90%-37.27%-16.87%-28.87%-25.54%
10LPENLoop Energy Inc
0.045-0.005-10.00%2.92万1308.00154.97万120.70万3443.70万2682.14万-10.00%-25.00%-40.00%-71.88%-50.00%-92.24%-70.00%
11PTMPlatinum Group Metals Ltd
2.290-0.250-9.84%5.20万12.28万2.35亿1.72亿1.02亿7520.82万-6.53%-9.49%+27.93%+44.94%+61.27%+18.65%+52.67%
12MDNAMedicenna Therapeutics Corp
2.570-0.280-9.82%42.54万115.98万1.92亿1.14亿7477.89万4422.37万+5.33%+13.22%+7.53%+129.46%+490.80%+225.32%+511.90%
13AMMAlmaden Minerals Ltd
0.145-0.015-9.38%1.30万1975.001989.71万1913.67万1.37亿1.32亿-19.44%-14.71%-14.71%-19.44%-23.68%-55.38%-21.62%
14BCTBriaCell Therapeutics Corp
2.090-0.200-8.73%2918.006526.003821.49万2725.86万1828.47万1304.24万+7.73%+11.76%-31.48%-50.71%-69.67%-74.07%-73.21%
15TMQTrilogy Metals Inc
0.640-0.060-8.57%1.12万7478.001.03亿5320.81万1.60亿8313.76万-7.25%-14.67%+16.36%+10.34%+10.34%-15.79%+10.34%
16TSATTelesat Corp
14.100-1.290-8.38%4390.006.31万1.94亿1.81亿1375.39万1287.06万+16.53%+31.04%+41.99%+18.19%-12.15%+25.33%+2.03%
17STEPSTEP Energy Services Ltd
3.920-0.340-7.98%22.35万90.05万2.79亿1.19亿7126.85万3023.18万-5.08%-6.00%-2.73%-12.89%+4.53%+29.37%0.00%
18ELOEloro Resources Ltd
1.560-0.130-7.69%12.33万19.42万1.25亿8079.16万7985.35万5178.95万-6.02%-12.36%-3.11%+13.87%-9.83%-54.78%-28.11%
19PPRPrairie Provident Resources Inc
0.060-0.005-7.69%6.79万3987.004297.20万964.61万7.16亿1.61亿0.00%0.00%-14.29%-20.00%-7.69%-25.00%-14.29%
20JOYJourney Energy Inc
3.180-0.260-7.56%18.68万60.76万1.95亿1.49亿6135.00万4681.76万-10.67%-15.65%-10.17%-12.15%-17.19%-46.64%-17.62%
21TKOTaseko Mines Ltd
3.450-0.280-7.51%115.64万407.91万10.06亿9.83亿2.91亿2.85亿-12.21%-13.75%+3.92%+58.26%+105.36%+86.49%+85.48%
22CKIClarke Inc
16.220-1.280-7.31%1200.002.00万2.26亿5403.09万1395.82万333.11万-15.96%-16.82%-19.10%-5.26%+17.96%+29.97%+13.59%
23EFXEnerflex Ltd
6.580-0.500-7.06%67.80万454.13万8.16亿8.10亿1.24亿1.23亿-5.87%-7.12%-17.56%-21.43%+14.99%-16.92%+8.05%
24WNDRWonderFi Technologies Inc
0.200-0.015-6.98%297.82万59.27万1.31亿1.11亿6.53亿5.54亿-9.09%-18.37%-23.08%-21.57%-24.53%+14.29%-32.20%
25SCRStrathcona Resources Ltd
34.150-2.540-6.92%7.70万268.17万73.16亿6.56亿2.14亿1919.89万-0.52%-2.57%+9.98%+35.79%+63.55%+23.91%+59.36%
26ELREastern Platinum Ltd
0.270-0.020-6.90%12.84万3.77万5451.34万2723.77万2.02亿1.01亿+35.00%+25.58%+68.75%+125.00%+170.00%+157.14%+45.95%
27SOT.UNSlate Office REIT
0.550-0.040-6.78%5.99万3.34万4402.70万3502.94万8004.91万6368.98万-8.33%-11.29%-17.91%-32.10%-29.49%-72.25%-32.10%
28BTEBaytex Energy Corp
4.680-0.330-6.59%1017.88万4808.18万38.44亿33.24亿8.21亿7.10亿-2.30%-1.47%-2.90%+8.89%+6.50%+2.75%+7.40%
29ASCUArizona Sonoran Copper Co Inc
1.450-0.100-6.45%16.65万24.37万1.58亿1.07亿1.09亿7408.74万-7.05%-12.12%+3.57%+11.54%-3.97%-17.61%-17.14%
30OVVOvintiv Inc
65.960-4.440-6.31%19.58万1309.49万176.10亿156.50亿2.67亿2.37亿-0.06%-2.67%-6.36%+0.19%+18.06%+40.01%+14.07%
31SHLESource Energy Services Ltd
9.710-0.650-6.27%1.75万17.15万1.32亿9818.38万1354.51万1011.16万-2.41%-15.86%-34.52%+2.86%+55.86%+91.52%+62.92%
32GGDGoGold Resources Inc
1.500-0.100-6.25%178.55万271.03万4.93亿4.54亿3.29亿3.03亿-8.54%-9.09%+13.64%+29.31%+11.11%-12.28%+11.11%
33LABSMediPharm Labs Corp
0.075-0.005-6.25%2.15万1701.003036.14万2899.28万4.05亿3.87亿-6.25%-6.25%-11.76%+15.38%+15.38%+7.14%+15.38%
34ESPBrompton Energy Split Corp
4.550-0.300-6.19%1200.005615.00374.24万374.24万82.25万82.25万-9.90%-9.00%-13.33%+31.82%+46.38%+46.38%+38.93%
35ELEFSilver Elephant Mining Corp
0.460-0.030-6.12%1.58万7426.001554.43万1505.23万3379.19万3272.25万-8.00%-11.54%+35.29%+61.40%+39.39%-14.81%+31.43%
36TRXTRX Gold Corp
0.620-0.040-6.06%1.55万9694.001.73亿1.71亿2.79亿2.75亿0.00%+1.64%-1.59%+44.19%+29.17%+29.17%+29.17%
37CVECenovus Energy Inc
26.690-1.720-6.05%804.48万2.17亿497.82亿348.69亿18.65亿13.06亿-4.06%-3.02%-4.31%+11.74%+22.73%+20.00%+22.17%
38ESIEnsign Energy Services Inc
2.210-0.140-5.96%43.87万97.06万4.05亿2.68亿1.83亿1.21亿-3.91%-7.14%-11.60%-12.99%+7.28%+0.91%+1.84%
39DRR.UDream Residential REIT
6.210-0.390-5.91%1.07万6.89万9895.55万9819.29万1593.49万1581.21万-1.94%-8.14%-3.61%-5.05%+7.26%-17.52%-5.53%
40HWXHeadwater Exploration Inc
7.180-0.450-5.90%109.44万794.86万17.04亿15.95亿2.37亿2.22亿-2.84%-4.65%-2.58%+2.89%+12.97%+13.43%+16.38%
41PDPrecision Drilling Corp
95.550-5.920-5.83%19.65万1887.88万13.83亿13.37亿1447.86万1399.45万-2.07%-2.13%-1.77%+12.35%+33.00%+57.34%+32.78%
42VRNVeren Inc
11.170-0.690-5.82%299.68万3405.82万69.03亿64.03亿6.18亿5.73亿-2.95%-5.26%-5.10%-5.10%-5.10%-5.10%-5.10%
43TVETamarack Valley Energy Ltd
3.620-0.220-5.73%484.78万1782.76万20.01亿18.38亿5.53亿5.08亿+1.17%-1.57%-1.31%+2.41%+21.27%+6.69%+20.00%
44SOILSaturn Oil & Gas Inc
2.470-0.150-5.73%11.49万28.94万5.03亿2.45亿2.04亿9931.26万-4.26%-3.89%-5.36%+5.11%+6.01%+8.81%+12.27%
45WEEDCanopy Growth Corp
10.930-0.660-5.69%148.22万1648.79万8.33亿8.20亿7619.76万7500.57万-13.32%-26.20%-21.59%+172.57%+2.15%+4.10%+61.69%
46DBOD-Box Technologies Inc
0.085-0.005-5.56%34.51万3.41万1871.93万1837.46万2.20亿2.16亿+13.33%+13.33%0.00%0.00%0.00%-26.09%0.00%
47IMOImperial Oil Ltd
90.730-4.970-5.19%93.96万8637.15万486.16亿147.65亿5.36亿1.63亿-3.26%-4.14%-1.94%+5.23%+22.08%+45.02%+21.82%
48WCPWhitecap Resources Inc
10.120-0.550-5.15%354.98万3630.40万60.63亿59.91亿5.99亿5.92亿-2.03%-2.88%+2.61%+6.94%+15.47%+12.40%+17.66%
49IEIvanhoe Electric Inc
14.680-0.780-5.05%1503.002.23万17.66亿13.97亿1.20亿9518.34万-6.79%-9.99%-0.07%+16.97%+1.94%-2.33%+9.47%
50CJCardinal Energy Ltd
6.700-0.350-4.96%204.05万1382.79万10.66亿8.16亿1.59亿1.22亿-1.49%-3.04%-1.49%+2.11%+12.29%+5.99%+11.43%