1FLNTFLINT Corp.
0.025-0.005-16.67%10.00万2500.00275.00万202.22万1.10亿8088.99万-16.67%0.00%0.00%-16.67%0.00%-44.44%0.00%
2APLIAppili Therapeutics Inc
0.035-0.005-12.50%2000.0070.00424.43万373.91万1.21亿1.07亿+16.67%0.00%0.00%+16.67%0.00%0.00%0.00%
3VGZVista Gold Corp
0.630-0.060-8.70%9500.006115.007670.50万6174.48万1.22亿9800.77万-11.27%-16.00%-7.35%+12.50%+53.66%-14.86%+8.62%
4BRYBri-Chem Corp
0.160-0.015-8.57%5.05万8213.20422.93万357.01万2643.30万2231.30万-23.81%-46.67%-52.24%-51.52%-58.44%-74.19%-50.77%
5PPRPrairie Provident Resources Inc
0.055-0.005-8.33%1115.0061.333939.10万884.23万7.16亿1.61亿0.00%-8.33%-15.38%-31.25%-8.33%-35.29%-21.43%
6AVLAvalon Advanced Materials Inc
0.060-0.005-7.69%8825.00533.633389.02万2700.99万5.65亿4.50亿-7.69%-7.69%-14.29%-33.33%-42.86%-40.00%-36.84%
7CXBCalibre Mining Corp
1.865-0.145-7.21%81.50万154.03万14.70亿12.34亿7.88亿6.62亿-14.45%-17.84%-8.58%+6.57%+49.20%+19.55%+37.13%
8EFREnergy Fuels Inc
8.650-0.650-6.99%9.38万83.72万14.16亿13.86亿1.64亿1.60亿-7.19%-5.67%+10.19%+5.49%-15.36%+2.98%-8.95%
9MINExcelsior Mining Corp
0.210-0.015-6.67%2125.00448.756623.73万3416.97万3.15亿1.63亿-8.70%-14.29%-8.70%+68.00%+50.00%-8.70%+50.00%
10EDREndeavour Silver Corp
5.080-0.320-5.93%14.17万73.76万12.21亿12.18亿2.40亿2.40亿-9.77%-5.58%+29.92%+98.44%+83.39%+18.41%+95.38%
11NGDNew Gold Inc
2.770-0.160-5.46%21.37万60.06万21.90亿20.84亿7.90亿7.52亿-3.82%-3.48%+8.63%+36.45%+48.92%+66.87%+44.27%
12PMETPatriot Battery Metals Inc
7.660-0.430-5.32%1.60万12.37万10.49亿9.94亿1.37亿1.30亿-5.78%-11.85%+4.79%-2.30%-19.28%-50.32%-22.86%
13GVCGlacier Media Inc
0.090-0.005-5.26%1.30万1170.001180.18万451.75万1.31亿5019.45万-5.26%+12.50%+12.50%-25.00%-30.77%-71.43%-25.00%
14NCUNevada Copper Corp
0.090-0.005-5.26%20.32万1.83万1.29亿3141.95万14.30亿3.49亿-5.26%-5.26%-18.18%+38.46%-33.33%-56.10%-30.77%
15TCSTecsys Inc
33.060-1.810-5.19%160.005289.254.93亿4.44亿1490.76万1344.25万-2.51%-3.39%-10.46%-12.43%+8.44%+33.21%+0.97%
16MUXMcEwen Mining Inc
15.530-0.850-5.19%2328.003.66万7.67亿5.09亿4940.88万3280.74万-5.71%-1.27%-5.65%+41.83%+59.28%+42.48%+62.96%
17HOT.UNAmerican Hotel Income Properties REIT LP
0.570-0.030-5.00%4220.002405.404512.15万4317.57万7916.06万7574.69万+9.62%+7.55%-14.93%-6.56%-5.00%-76.21%-33.72%
18HBMHudbay Minerals Inc
12.335-0.645-4.97%25.56万320.62万48.53亿43.32亿3.93亿3.51亿-9.70%-12.83%+5.88%+44.95%+88.26%+95.70%+69.41%
19ASMAvino Silver & Gold Mines Ltd
1.340-0.070-4.96%2.35万3.19万1.78亿1.70亿1.33亿1.27亿-8.22%-8.22%+31.37%+91.43%+97.06%+39.58%+94.20%
20CSCapstone Copper Corp
8.870-0.460-4.93%20.88万187.51万66.77亿48.60亿7.53亿5.48亿-14.13%-19.51%-15.92%+15.95%+50.85%+51.11%+37.52%
21STEPSTEP Energy Services Ltd
3.730-0.190-4.85%3.56万13.55万2.66亿1.13亿7126.85万3023.18万-9.69%-6.28%-7.44%-16.18%+2.75%+22.30%-4.85%
22CVOCoveo Solutions Inc
6.990-0.350-4.77%13.98万102.91万7.18亿2.53亿1.03亿3614.46万-13.06%-13.92%-14.13%-34.61%-25.64%-16.59%-27.19%
23VQSVIQ Solutions Inc
0.200-0.010-4.76%1.20万2400.001023.92万707.23万5119.58万3536.16万-11.11%0.00%-4.76%-2.44%+73.91%-39.39%-11.11%
24FMFirst Quantum Minerals Ltd
16.500-0.820-4.73%15.33万253.81万137.53亿110.83亿8.34亿6.72亿-10.81%-17.50%-10.18%+24.06%+66.67%-45.01%+52.07%
25DSVDiscovery Silver Corp
1.020-0.050-4.67%15.37万15.87万4.05亿3.07亿3.97亿3.01亿-13.56%-17.74%+10.87%+47.83%+37.84%+6.25%+34.21%
26MDNAMedicenna Therapeutics Corp
2.450-0.120-4.67%9472.002.34万1.83亿1.08亿7477.89万4422.37万+6.52%+3.38%+0.41%+111.21%+438.46%+210.13%+483.33%
27AGFirst Majestic Silver Corp
9.240-0.450-4.64%12.42万116.54万26.90亿26.21亿2.91亿2.84亿-10.98%-8.15%-8.15%-8.15%-8.15%-8.15%-8.15%
28IAUi-80 Gold Corp
1.460-0.070-4.58%19.94万29.73万5.62亿4.44亿3.85亿3.04亿-2.01%-12.05%-11.52%-30.81%-27.36%-52.13%-37.34%
29GAUGaliano Gold Inc
2.300-0.110-4.56%6.91万16.09万5.84亿3.31亿2.54亿1.44亿-8.37%-7.63%-3.77%+47.44%+170.59%+194.87%+86.99%
30IVNIvanhoe Mines Ltd
18.270-0.870-4.55%18.42万339.96万231.97亿113.07亿12.70亿6.19亿-11.27%-14.14%-6.69%+24.29%+50.37%+65.04%+42.18%
31BNEBonterra Energy Corp
4.880-0.230-4.50%4.16万20.49万1.82亿1.55亿3726.50万3183.85万-9.29%-9.29%-12.07%-15.72%-8.79%-13.01%-6.69%
32RUPRupert Resources Ltd
4.050-0.190-4.48%6950.002.90万8.26亿6.96亿2.04亿1.72亿+4.65%+1.50%+2.02%+12.81%+8.00%+2.53%+4.38%
33IEIvanhoe Electric Inc
14.030-0.650-4.43%1876.002.64万16.88亿13.35亿1.20亿9518.34万-12.59%-13.93%-7.39%+18.40%+1.59%-10.86%+4.62%
34CWEBCharlottes Web Holdings Inc
0.220-0.010-4.35%1.30万2837.413459.01万2396.97万1.57亿1.09亿-8.33%-10.20%-16.98%+10.00%-24.14%-25.42%-18.52%
35FOMForan Mining Corp
3.970-0.180-4.34%3.99万16.04万13.23亿11.53亿3.33亿2.91亿-11.78%-13.13%-6.37%-3.87%-2.93%+20.30%+1.79%
36TXGTorex Gold Resources Inc
20.610-0.900-4.18%7698.0016.09万17.72亿17.65亿8598.48万8564.70万-3.83%-5.59%+8.53%+16.24%+50.11%-7.08%+40.97%
37IPOInPlay Oil Corp
2.120-0.090-4.07%5.41万11.63万1.91亿1.83亿9011.94万8636.80万-9.40%-8.62%-9.96%-6.05%-1.57%-11.17%-0.90%
38DMLDenison Mines Corp
3.100-0.130-4.02%35.02万110.48万27.66亿27.53亿8.92亿8.88亿-4.91%-0.64%+3.68%+25.00%+26.02%+97.45%+33.62%
39VLEValeura Energy Inc
5.260-0.220-4.01%2.50万13.30万5.45亿4.55亿1.04亿8647.78万-6.41%+8.01%-7.39%+39.15%+82.01%+171.13%+85.21%
40TECK.BTeck Resources Ltd
67.370-2.800-3.99%9.92万674.87万349.60亿310.82亿5.19亿4.61亿-6.44%-7.55%-1.16%+21.02%+31.68%+18.65%+20.53%
41URCUranium Royalty Corp
3.400-0.140-3.95%3.46万11.84万4.09亿3.39亿1.20亿9957.52万-10.53%-10.53%-3.95%-1.73%-10.76%+13.71%-4.49%
42SILSilverCrest Metals Inc
11.310-0.450-3.83%5.31万61.10万16.66亿16.24亿1.47亿1.44亿-10.17%-9.38%-1.65%+51.41%+30.45%+30.45%+30.15%
43PRYMPrime Mining Corp
2.030-0.080-3.79%1.11万2.28万2.93亿2.25亿1.44亿1.11亿-8.56%-11.74%-1.93%-8.97%+25.31%-1.46%+35.33%
44SVMSilvercorp Metals Inc
5.090-0.200-3.78%3.53万18.11万9.04亿8.63亿1.78亿1.70亿-11.01%-7.29%+10.17%+39.45%+43.38%+20.31%+47.54%
45ARISAris Mining Corp
5.860-0.230-3.78%2.14万12.76万8.92亿7.79亿1.52亿1.33亿-3.93%+1.21%+2.99%+28.79%+45.41%+75.98%+34.10%
46JOYJourney Energy Inc
3.060-0.120-3.77%4.20万13.01万1.88亿1.43亿6135.00万4681.76万-14.29%-18.62%-13.80%-10.53%-16.62%-47.69%-20.73%
47VGCXVictoria Gold Corp
7.680-0.300-3.76%2.57万19.98万5.20亿4.52亿6772.59万5887.27万-5.30%-9.43%+11.79%+18.89%+20.94%-8.79%+10.34%
48IPCOInternational Petroleum Corp
17.720-0.690-3.75%1.32万23.53万22.03亿14.06亿1.24亿7932.07万-4.73%-6.09%+2.07%+16.96%+24.09%+54.62%+12.37%
49AYAAya Gold & Silver Inc
14.320-0.550-3.70%1.68万24.46万18.63亿16.72亿1.30亿1.17亿-6.53%-7.37%+1.56%+38.76%+43.63%+46.12%+47.48%
50TLGTroilus Gold Corp
0.395-0.015-3.66%2.06万8210.311.10亿9011.17万2.78亿2.28亿+3.95%-1.25%-41.91%-28.18%-2.47%-33.05%-17.71%