序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRTSVertiqal Studios0.020-0.010-33.33%5.77万1243.001262.23万628.45万6.31亿3.14亿-20.00%0.00%-20.00%-20.00%-50.00%-71.43%-33.33%
2VPHValeo Pharma Inc0.110-0.045-29.03%31.55万4.14万1085.23万498.18万9865.74万4528.92万+37.50%+15.79%+10.00%-37.14%-40.54%-72.50%-38.89%
3AABAberdeen International Inc0.025-0.005-16.67%1000.0025.00362.19万314.20万1.45亿1.26亿0.00%0.00%0.00%+25.00%0.00%-44.44%+25.00%
4XLYAuxly Cannabis Group Inc0.030-0.005-14.29%7.00万2187.003758.84万2960.47万12.53亿9.87亿-14.29%-25.00%-45.45%+50.00%+100.00%+100.00%+200.00%
5LPENLoop Energy Inc0.035-0.005-12.50%4.95万1757.00120.53万94.67万3443.70万2704.87万-22.22%-30.00%-53.33%-79.41%-70.83%-92.22%-76.67%
6PNC.BPostmedia Network Canada Corp1.170-0.160-12.03%1100.001238.001.16亿4270.12万9904.32万3649.68万-22.52%-14.60%-4.10%-41.50%-26.88%-99.60%-20.95%
7LNLoncor Gold Inc0.355-0.040-10.13%5.65万2.11万5469.46万3102.70万1.54亿8740.00万-16.47%-25.26%-8.97%-1.39%+10.94%-7.79%-1.39%
8BSXBelo Sun Mining Corp0.045-0.005-10.00%17.50万7980.002047.75万1421.93万4.55亿3.16亿-10.00%-10.00%-10.00%-18.18%-10.00%-25.00%-10.00%
9IFAiFabric Corp1.130-0.120-9.60%5.36万6.29万3423.84万1149.85万3029.95万1017.57万-11.02%-11.72%-6.61%+16.49%-5.83%+41.25%+1.80%
10PRNProfound Medical Corp11.070-1.160-9.48%4881.005.69万2.70亿2.46亿2442.89万2223.48万-1.86%+10.59%-3.82%-1.86%-7.05%-34.92%-0.27%
11MINExcelsior Mining Corp0.145-0.015-9.38%2.39万3496.004573.53万2359.34万3.15亿1.63亿-12.12%-36.96%-36.96%+3.57%+3.57%-38.30%+3.57%
12TMDTitan Medical Inc0.050-0.005-9.09%3.50万1902.00570.20万567.82万1.14亿1.14亿-9.09%-9.09%-9.09%-44.44%-41.18%-72.22%-37.50%
13HOT.UAmerican Hotel Income Properties REIT LP0.360-0.035-8.86%1500.00540.00747.26万650.61万2075.73万1807.25万-7.69%-28.00%-11.11%-35.71%-80.33%-87.57%-43.75%
14APSAptose Biosciences Inc1.240-0.120-8.82%1.17万1.47万2245.56万2245.56万1810.94万1810.94万-1.59%-7.46%-23.93%-38.61%-60.76%-84.40%-62.99%
15PMETPatriot Battery Metals Inc6.080-0.570-8.57%32.02万200.82万8.33亿7.92亿1.37亿1.30亿-12.01%-24.75%-28.47%-26.75%-37.45%-65.32%-38.77%
16GURUGURU Organic Energy Corp2.050-0.190-8.48%4.62万9.55万6214.69万2892.22万3031.56万1410.84万-13.50%-17.00%-14.94%-17.00%-8.89%-25.45%-0.49%
17SSherritt International Corp0.270-0.025-8.47%29.57万8.18万1.07亿9545.19万3.97亿3.54亿-12.90%-11.48%-15.63%-8.47%-6.90%-44.90%-8.47%
18BKIBlack Iron Inc0.055-0.005-8.33%13.65万7524.001672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-8.33%-21.43%0.00%
19SLSSolaris Resources Inc4.230-0.360-7.84%26.18万114.29万6.85亿3.84亿1.62亿9069.19万-10.57%-6.62%-18.50%-3.20%+2.17%-28.79%+2.42%
20AEGAegis Brands Inc.0.360-0.030-7.69%1.15万4440.003070.34万2634.92万8528.72万7319.23万0.00%-4.00%-10.00%+50.00%-1.37%-37.93%+5.88%
21MDNAMedicenna Therapeutics Corp2.110-0.170-7.46%22.43万48.57万1.58亿1.01亿7477.89万4808.73万-13.17%-25.96%-10.97%+37.01%+414.63%+170.51%+402.38%
22AVNTAvant Brands Inc0.065-0.005-7.14%11.40万7233.002269.83万1767.30万3.49亿2.72亿0.00%-7.14%-18.75%-35.00%-51.85%-55.17%-53.57%
23BBBlackBerry Ltd3.230-0.240-6.92%614.05万2000.97万19.06亿16.69亿5.90亿5.17亿-12.47%-15.00%-21.79%-9.01%-31.86%-52.01%-31.28%
24MSCLSatellos Bioscience Inc0.540-0.040-6.90%1.30万7135.006090.75万4777.45万1.13亿8847.14万-8.47%+5.88%+12.50%+12.50%+28.57%+3.85%+25.58%
25BYLBaylin Technologies Inc0.280-0.020-6.67%1000.00280.004228.41万1098.80万1.51亿3924.30万-1.75%0.00%+16.67%+3.70%+51.35%-22.22%+64.71%
26DBOD-Box Technologies Inc0.075-0.005-6.25%14.11万1.13万1651.70万1621.29万2.20亿2.16亿-16.67%-6.25%0.00%-6.25%-11.76%-21.05%-11.76%
27GRCGold Springs Resource Corp0.075-0.005-6.25%4.37万3472.002110.35万1774.70万2.81亿2.37亿+7.14%+7.14%+15.38%0.00%-21.05%-34.78%-16.67%
28TLOTalon Metals Corp0.150-0.010-6.25%58.28万8.69万1.40亿9319.42万9.35亿6.21亿-15.49%-21.05%-9.09%+20.00%-23.08%-53.85%-16.67%
29HBPHelix BioPharma Corp0.240-0.015-5.88%1000.00240.005882.59万4941.31万2.45亿2.06亿+9.09%+14.29%+9.09%+41.18%+26.32%+9.09%+14.29%
30PNC.APostmedia Network Canada Corp1.290-0.080-5.84%100.00129.001.28亿4708.08万9904.32万3649.68万-11.64%-3.73%-2.27%-14.00%-13.42%-99.57%-14.00%
31XAUGoldMoney Inc6.450-0.400-5.84%1.20万7.88万8582.40万4331.31万1330.61万671.52万-15.24%-18.77%-16.99%-22.48%-17.31%-30.27%-17.41%
32SOT.UNSlate Office REIT0.415-0.025-5.68%5.86万2.46万3322.04万2643.13万8004.91万6368.98万-23.15%-29.66%-33.06%-45.39%-41.55%-79.47%-48.77%
33CURACuraleaf Holdings Inc5.500-0.330-5.66%31.56万176.56万40.79亿32.19亿7.42亿5.85亿-11.00%-12.70%-28.76%-17.29%+19.05%+34.47%-0.18%
34IMPIntermap Technologies Corp0.510-0.030-5.56%500.00255.002140.85万1658.12万4197.75万3251.21万-8.93%-10.53%-15.00%-36.25%-5.56%-15.00%-19.05%
35SGNLSignal Gold Inc0.095-0.005-5.00%1.40万1350.002393.11万2370.76万2.52亿2.50亿-5.00%-5.00%-5.00%+11.76%-32.14%-60.42%-29.63%
36LAACLithium Americas (Argentina) Corp5.230-0.270-4.91%22.41万117.97万8.43亿7.23亿1.61亿1.38亿-6.94%-15.78%-21.47%-23.76%-39.54%-45.80%-37.37%
37DRXADF Group Inc16.900-0.870-4.90%37.57万645.58万5.52亿2.69亿3264.02万1590.41万+0.66%-2.42%+3.11%+101.57%+133.91%+385.61%+144.39%
38MCBMcCoy Global Inc2.010-0.100-4.74%2.94万5.94万5425.98万4486.08万2699.49万2231.88万+3.61%0.00%-0.50%+2.60%+3.63%+52.17%-2.34%
39LACLithium Americas Corp3.830-0.190-4.73%76.04万293.51万8.32亿7.12亿2.17亿1.86亿-7.93%-17.46%-36.48%-52.66%-55.52%-65.25%-54.94%
40ASMAvino Silver & Gold Mines Ltd1.220-0.060-4.69%4.05万5.01万1.62亿1.39亿1.33亿1.14亿-10.95%-15.86%0.00%+54.43%+84.85%+35.56%+76.81%
41TMQTrilogy Metals Inc0.610-0.030-4.69%2.38万1.45万9770.17万5071.03万1.60亿8313.16万-11.59%-4.69%+10.91%+1.67%+3.39%-27.38%+5.17%
42BLDPBallard Power Systems Inc3.550-0.170-4.57%45.62万164.44万10.63亿8.97亿2.99亿2.53亿-5.59%-15.48%-16.67%-7.55%-26.65%-41.13%-27.70%
43XTRAXtract One Technologies Inc0.630-0.030-4.55%13.00万8.42万1.38亿1.15亿2.18亿1.83亿+6.78%+35.48%+26.00%+1.61%-18.18%-30.00%-13.70%
44EEnterprise Group Inc1.270-0.060-4.51%41.57万53.41万7399.77万4065.85万5826.59万3201.46万-6.62%-10.56%+5.83%+54.88%+62.82%+179.12%+69.33%
45CFFConifex Timber Inc0.330-0.015-4.35%12.03万4.16万1333.91万797.45万4042.14万2416.51万-28.26%-35.29%-41.07%-43.10%-45.00%-77.24%-50.00%
46MNOMeridian Mining UK Societas0.445-0.020-4.30%19.64万9.00万1.34亿1.11亿3.00亿2.49亿-14.42%-17.59%-17.59%+17.11%+14.10%+4.71%+17.11%
47NPKVerde AgriTech Ltd0.890-0.040-4.30%2.42万2.17万4687.61万3764.21万5266.97万4229.45万-13.59%-18.35%+39.06%-25.83%-20.54%-57.62%-43.31%
48SVASernova Corp0.340-0.015-4.23%23.45万8.00万1.03亿9013.58万3.04亿2.65亿+9.68%-8.11%+4.62%-40.35%-50.00%-60.47%-51.43%
49CRONCronos Group Inc3.250-0.140-4.13%5.58万18.36万12.42亿6.60亿3.82亿2.03亿-3.85%-8.19%-21.50%+1.56%+26.95%+45.09%+17.33%
50EDTSpectral Medical Inc0.490-0.020-3.92%6.13万2.96万1.37亿9294.63万2.79亿1.90亿-3.92%0.00%0.00%+20.99%+22.50%+88.46%+15.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRTSVertiqal Studios
0.020-0.010-33.33%5.77万1243.001262.23万628.45万6.31亿3.14亿-20.00%0.00%-20.00%-20.00%-50.00%-71.43%-33.33%
2VPHValeo Pharma Inc
0.110-0.045-29.03%31.55万4.14万1085.23万498.18万9865.74万4528.92万+37.50%+15.79%+10.00%-37.14%-40.54%-72.50%-38.89%
3AABAberdeen International Inc
0.025-0.005-16.67%1000.0025.00362.19万314.20万1.45亿1.26亿0.00%0.00%0.00%+25.00%0.00%-44.44%+25.00%
4XLYAuxly Cannabis Group Inc
0.030-0.005-14.29%7.00万2187.003758.84万2960.47万12.53亿9.87亿-14.29%-25.00%-45.45%+50.00%+100.00%+100.00%+200.00%
5LPENLoop Energy Inc
0.035-0.005-12.50%4.95万1757.00120.53万94.67万3443.70万2704.87万-22.22%-30.00%-53.33%-79.41%-70.83%-92.22%-76.67%
6PNC.BPostmedia Network Canada Corp
1.170-0.160-12.03%1100.001238.001.16亿4270.12万9904.32万3649.68万-22.52%-14.60%-4.10%-41.50%-26.88%-99.60%-20.95%
7LNLoncor Gold Inc
0.355-0.040-10.13%5.65万2.11万5469.46万3102.70万1.54亿8740.00万-16.47%-25.26%-8.97%-1.39%+10.94%-7.79%-1.39%
8BSXBelo Sun Mining Corp
0.045-0.005-10.00%17.50万7980.002047.75万1421.93万4.55亿3.16亿-10.00%-10.00%-10.00%-18.18%-10.00%-25.00%-10.00%
9IFAiFabric Corp
1.130-0.120-9.60%5.36万6.29万3423.84万1149.85万3029.95万1017.57万-11.02%-11.72%-6.61%+16.49%-5.83%+41.25%+1.80%
10PRNProfound Medical Corp
11.070-1.160-9.48%4881.005.69万2.70亿2.46亿2442.89万2223.48万-1.86%+10.59%-3.82%-1.86%-7.05%-34.92%-0.27%
11MINExcelsior Mining Corp
0.145-0.015-9.38%2.39万3496.004573.53万2359.34万3.15亿1.63亿-12.12%-36.96%-36.96%+3.57%+3.57%-38.30%+3.57%
12TMDTitan Medical Inc
0.050-0.005-9.09%3.50万1902.00570.20万567.82万1.14亿1.14亿-9.09%-9.09%-9.09%-44.44%-41.18%-72.22%-37.50%
13HOT.UAmerican Hotel Income Properties REIT LP
0.360-0.035-8.86%1500.00540.00747.26万650.61万2075.73万1807.25万-7.69%-28.00%-11.11%-35.71%-80.33%-87.57%-43.75%
14APSAptose Biosciences Inc
1.240-0.120-8.82%1.17万1.47万2245.56万2245.56万1810.94万1810.94万-1.59%-7.46%-23.93%-38.61%-60.76%-84.40%-62.99%
15PMETPatriot Battery Metals Inc
6.080-0.570-8.57%32.02万200.82万8.33亿7.92亿1.37亿1.30亿-12.01%-24.75%-28.47%-26.75%-37.45%-65.32%-38.77%
16GURUGURU Organic Energy Corp
2.050-0.190-8.48%4.62万9.55万6214.69万2892.22万3031.56万1410.84万-13.50%-17.00%-14.94%-17.00%-8.89%-25.45%-0.49%
17SSherritt International Corp
0.270-0.025-8.47%29.57万8.18万1.07亿9545.19万3.97亿3.54亿-12.90%-11.48%-15.63%-8.47%-6.90%-44.90%-8.47%
18BKIBlack Iron Inc
0.055-0.005-8.33%13.65万7524.001672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-8.33%-21.43%0.00%
19SLSSolaris Resources Inc
4.230-0.360-7.84%26.18万114.29万6.85亿3.84亿1.62亿9069.19万-10.57%-6.62%-18.50%-3.20%+2.17%-28.79%+2.42%
20AEGAegis Brands Inc.
0.360-0.030-7.69%1.15万4440.003070.34万2634.92万8528.72万7319.23万0.00%-4.00%-10.00%+50.00%-1.37%-37.93%+5.88%
21MDNAMedicenna Therapeutics Corp
2.110-0.170-7.46%22.43万48.57万1.58亿1.01亿7477.89万4808.73万-13.17%-25.96%-10.97%+37.01%+414.63%+170.51%+402.38%
22AVNTAvant Brands Inc
0.065-0.005-7.14%11.40万7233.002269.83万1767.30万3.49亿2.72亿0.00%-7.14%-18.75%-35.00%-51.85%-55.17%-53.57%
23BBBlackBerry Ltd
3.230-0.240-6.92%614.05万2000.97万19.06亿16.69亿5.90亿5.17亿-12.47%-15.00%-21.79%-9.01%-31.86%-52.01%-31.28%
24MSCLSatellos Bioscience Inc
0.540-0.040-6.90%1.30万7135.006090.75万4777.45万1.13亿8847.14万-8.47%+5.88%+12.50%+12.50%+28.57%+3.85%+25.58%
25BYLBaylin Technologies Inc
0.280-0.020-6.67%1000.00280.004228.41万1098.80万1.51亿3924.30万-1.75%0.00%+16.67%+3.70%+51.35%-22.22%+64.71%
26DBOD-Box Technologies Inc
0.075-0.005-6.25%14.11万1.13万1651.70万1621.29万2.20亿2.16亿-16.67%-6.25%0.00%-6.25%-11.76%-21.05%-11.76%
27GRCGold Springs Resource Corp
0.075-0.005-6.25%4.37万3472.002110.35万1774.70万2.81亿2.37亿+7.14%+7.14%+15.38%0.00%-21.05%-34.78%-16.67%
28TLOTalon Metals Corp
0.150-0.010-6.25%58.28万8.69万1.40亿9319.42万9.35亿6.21亿-15.49%-21.05%-9.09%+20.00%-23.08%-53.85%-16.67%
29HBPHelix BioPharma Corp
0.240-0.015-5.88%1000.00240.005882.59万4941.31万2.45亿2.06亿+9.09%+14.29%+9.09%+41.18%+26.32%+9.09%+14.29%
30PNC.APostmedia Network Canada Corp
1.290-0.080-5.84%100.00129.001.28亿4708.08万9904.32万3649.68万-11.64%-3.73%-2.27%-14.00%-13.42%-99.57%-14.00%
31XAUGoldMoney Inc
6.450-0.400-5.84%1.20万7.88万8582.40万4331.31万1330.61万671.52万-15.24%-18.77%-16.99%-22.48%-17.31%-30.27%-17.41%
32SOT.UNSlate Office REIT
0.415-0.025-5.68%5.86万2.46万3322.04万2643.13万8004.91万6368.98万-23.15%-29.66%-33.06%-45.39%-41.55%-79.47%-48.77%
33CURACuraleaf Holdings Inc
5.500-0.330-5.66%31.56万176.56万40.79亿32.19亿7.42亿5.85亿-11.00%-12.70%-28.76%-17.29%+19.05%+34.47%-0.18%
34IMPIntermap Technologies Corp
0.510-0.030-5.56%500.00255.002140.85万1658.12万4197.75万3251.21万-8.93%-10.53%-15.00%-36.25%-5.56%-15.00%-19.05%
35SGNLSignal Gold Inc
0.095-0.005-5.00%1.40万1350.002393.11万2370.76万2.52亿2.50亿-5.00%-5.00%-5.00%+11.76%-32.14%-60.42%-29.63%
36LAACLithium Americas (Argentina) Corp
5.230-0.270-4.91%22.41万117.97万8.43亿7.23亿1.61亿1.38亿-6.94%-15.78%-21.47%-23.76%-39.54%-45.80%-37.37%
37DRXADF Group Inc
16.900-0.870-4.90%37.57万645.58万5.52亿2.69亿3264.02万1590.41万+0.66%-2.42%+3.11%+101.57%+133.91%+385.61%+144.39%
38MCBMcCoy Global Inc
2.010-0.100-4.74%2.94万5.94万5425.98万4486.08万2699.49万2231.88万+3.61%0.00%-0.50%+2.60%+3.63%+52.17%-2.34%
39LACLithium Americas Corp
3.830-0.190-4.73%76.04万293.51万8.32亿7.12亿2.17亿1.86亿-7.93%-17.46%-36.48%-52.66%-55.52%-65.25%-54.94%
40ASMAvino Silver & Gold Mines Ltd
1.220-0.060-4.69%4.05万5.01万1.62亿1.39亿1.33亿1.14亿-10.95%-15.86%0.00%+54.43%+84.85%+35.56%+76.81%
41TMQTrilogy Metals Inc
0.610-0.030-4.69%2.38万1.45万9770.17万5071.03万1.60亿8313.16万-11.59%-4.69%+10.91%+1.67%+3.39%-27.38%+5.17%
42BLDPBallard Power Systems Inc
3.550-0.170-4.57%45.62万164.44万10.63亿8.97亿2.99亿2.53亿-5.59%-15.48%-16.67%-7.55%-26.65%-41.13%-27.70%
43XTRAXtract One Technologies Inc
0.630-0.030-4.55%13.00万8.42万1.38亿1.15亿2.18亿1.83亿+6.78%+35.48%+26.00%+1.61%-18.18%-30.00%-13.70%
44EEnterprise Group Inc
1.270-0.060-4.51%41.57万53.41万7399.77万4065.85万5826.59万3201.46万-6.62%-10.56%+5.83%+54.88%+62.82%+179.12%+69.33%
45CFFConifex Timber Inc
0.330-0.015-4.35%12.03万4.16万1333.91万797.45万4042.14万2416.51万-28.26%-35.29%-41.07%-43.10%-45.00%-77.24%-50.00%
46MNOMeridian Mining UK Societas
0.445-0.020-4.30%19.64万9.00万1.34亿1.11亿3.00亿2.49亿-14.42%-17.59%-17.59%+17.11%+14.10%+4.71%+17.11%
47NPKVerde AgriTech Ltd
0.890-0.040-4.30%2.42万2.17万4687.61万3764.21万5266.97万4229.45万-13.59%-18.35%+39.06%-25.83%-20.54%-57.62%-43.31%
48SVASernova Corp
0.340-0.015-4.23%23.45万8.00万1.03亿9013.58万3.04亿2.65亿+9.68%-8.11%+4.62%-40.35%-50.00%-60.47%-51.43%
49CRONCronos Group Inc
3.250-0.140-4.13%5.58万18.36万12.42亿6.60亿3.82亿2.03亿-3.85%-8.19%-21.50%+1.56%+26.95%+45.09%+17.33%
50EDTSpectral Medical Inc
0.490-0.020-3.92%6.13万2.96万1.37亿9294.63万2.79亿1.90亿-3.92%0.00%0.00%+20.99%+22.50%+88.46%+15.29%