1APLIAppili Therapeutics Inc
0.030-0.005-14.29%11.62万4049.00363.80万320.50万1.21亿1.07亿-25.00%-14.29%-25.00%+20.00%-14.29%-25.00%-14.29%
2OPTOptiva Inc
6.430-1.060-14.15%202.001351.003973.96万3088.68万618.03万480.35万+37.69%+7.17%+2.88%+143.56%+10.86%-73.21%+94.85%
3AVCNAvicanna Inc
0.300-0.035-10.45%18.97万5.82万2937.42万2415.21万9791.39万8050.70万-21.05%-7.69%-23.08%-31.82%-17.81%-21.05%-14.29%
4FFFirst Mining Gold Corp
0.130-0.015-10.34%465.72万62.81万1.20亿1.14亿9.19亿8.77亿-16.13%-13.33%-7.14%+18.18%0.00%-25.71%-3.70%
5IMGIamgold Corp
5.500-0.630-10.28%478.51万2641.92万27.33亿25.48亿4.97亿4.63亿-9.24%+6.18%+8.91%+50.68%+58.50%+43.98%+64.67%
6USAAmericas Gold And Silver Corp
0.425-0.045-9.57%36.02万15.71万1.07亿1.06亿2.51亿2.49亿+4.94%+19.72%+16.44%+51.79%+19.72%-26.72%+28.79%
7AXISAxis Auto Finance Inc
0.050-0.005-9.09%1000.0050.00606.87万316.51万1.21亿6330.22万-9.09%-28.57%-28.57%-28.57%-66.67%-90.74%0.00%
8IVNIvanhoe Mines Ltd
19.390-1.890-8.88%528.23万1.04亿246.19亿122.75亿12.70亿6.33亿-3.20%-2.51%+6.89%+37.91%+75.79%+85.55%+50.89%
9HBMHudbay Minerals Inc
12.960-1.190-8.41%467.93万6121.36万45.49亿40.02亿3.51亿3.09亿-5.47%+11.44%+22.84%+73.01%+113.77%+118.04%+77.99%
10SLSSolaris Resources Inc
4.800-0.440-8.40%114.00万558.97万7.24亿3.82亿1.51亿7965.91万-8.92%-12.57%+5.96%+27.32%-6.07%-14.44%+16.22%
11PPRPrairie Provident Resources Inc
0.055-0.005-8.33%22.56万1.29万3939.10万884.23万7.16亿1.61亿-8.33%-15.38%-21.43%0.00%-35.29%-38.89%-21.43%
12RVXResverlogix Corp
0.055-0.005-8.33%9000.00495.001511.49万1006.30万2.75亿1.83亿-8.33%-8.33%0.00%-15.38%-21.43%-62.07%-21.43%
13AMCArizona Metals Corp
2.330-0.210-8.27%33.24万80.16万2.77亿2.75亿1.19亿1.18亿+13.66%+4.95%+4.95%+27.32%+6.88%-37.70%-4.51%
14LUNLundin Mining Corp
16.360-1.430-8.04%369.84万6133.40万126.95亿107.10亿7.76亿6.55亿-3.71%+1.05%+7.28%+53.77%+80.36%+67.18%+51.93%
15CSCapstone Copper Corp
10.150-0.870-7.89%306.51万3161.81万76.41亿55.23亿7.53亿5.44亿-6.71%-2.22%+13.15%+42.16%+80.60%+91.51%+57.36%
16MARIMarimaca Copper Corp
4.000-0.330-7.62%2.59万10.55万3.73亿1.89亿9324.19万4718.57万+5.26%+11.42%+9.59%+12.99%+11.11%0.00%+16.62%
17PTMPlatinum Group Metals Ltd
2.310-0.190-7.60%3.99万9.44万2.37亿1.74亿1.02亿7520.82万+16.67%+25.54%+29.05%+73.68%+65.00%+13.79%+54.00%
18ELOEloro Resources Ltd
1.730-0.140-7.49%4.25万7.50万1.38亿8959.76万7985.35万5179.05万+8.81%+4.85%-1.14%+50.43%+8.81%-39.72%-20.28%
19ESMEuro Sun Mining Inc
0.065-0.005-7.14%10.02万6514.002083.53万2003.99万3.21亿3.08亿+8.33%+18.18%+8.33%+85.71%+85.71%+30.00%+85.71%
20GFPGreenFirst Forest Products Inc
0.520-0.040-7.14%26.64万15.03万9233.76万3076.53万1.78亿5916.41万-25.71%-21.21%-27.78%-35.00%-52.29%-62.59%-45.26%
21NUMINuminus Wellness Inc
0.065-0.005-7.14%15.50万1.04万2083.59万1990.25万3.21亿3.06亿-13.33%-18.75%-23.53%-38.10%-35.00%-56.67%-40.91%
22ASCUArizona Sonoran Copper Co Inc
1.560-0.120-7.14%13.83万22.54万1.70亿1.16亿1.09亿7414.61万+3.31%+15.56%+16.42%+32.20%+9.09%-9.30%-10.86%
23FORAVerticalScope Holdings Inc
8.250-0.630-7.09%9033.007.78万1.78亿9750.72万2155.18万1181.91万-3.73%-3.40%+6.45%+100.97%+74.42%+170.49%+76.28%
24AYAAya Gold & Silver Inc
14.380-1.080-6.99%51.64万761.26万18.70亿16.79亿1.30亿1.17亿-0.28%+0.42%+3.98%+49.79%+42.94%+63.97%+48.09%
25NUAGNew Pacific Metals Corp
2.970-0.220-6.90%17.82万53.51万5.09亿2.73亿1.71亿9201.78万+3.48%+7.61%+18.80%+125.00%+12.93%-3.88%+18.33%
26CGCenterra Gold Inc
9.550-0.690-6.74%121.79万1173.68万20.47亿20.44亿2.14亿2.14亿+7.18%+6.94%+10.40%+38.48%+18.40%+42.64%+21.85%
27FMFirst Quantum Minerals Ltd
18.660-1.340-6.70%269.52万5127.76万155.54亿125.33亿8.34亿6.72亿-4.45%+0.92%+20.23%+52.08%+47.63%-36.68%+71.98%
28DIAMStar Diamond Corp
0.070-0.005-6.67%27.30万1.92万4200.52万2837.02万6.00亿4.05亿-12.50%-6.67%-12.50%-17.65%-6.67%-12.50%-6.67%
29WEEDCanopy Growth Corp
12.890-0.920-6.66%163.81万2175.82万9.67亿9.67亿7505.19万7500.58万-2.94%-0.69%+4.54%+173.09%+76.58%-8.58%+90.68%
30NGDNew Gold Inc
2.680-0.190-6.62%409.81万1110.40万21.19亿20.17亿7.90亿7.52亿+6.77%+4.28%+14.04%+79.87%+34.00%+61.45%+39.58%
31DC.ADundee Corp
1.280-0.090-6.57%4.46万6.01万1.14亿9592.43万8917.30万7494.09万-7.25%-1.54%-0.78%+68.42%+28.00%-5.25%+39.13%
32KLSKelso Technologies Inc
0.145-0.010-6.45%3000.00447.00789.43万752.03万5444.34万5186.44万-19.44%-14.71%-6.45%-30.95%-36.96%-73.64%-30.95%
33TXGTorex Gold Resources Inc
20.430-1.400-6.41%39.52万816.19万17.57亿17.50亿8598.48万8564.70万-0.10%+6.80%+4.23%+51.78%+43.07%+2.77%+39.74%
34VGCXVictoria Gold Corp
7.940-0.540-6.37%38.00万306.77万5.38亿4.67亿6772.59万5885.77万+11.36%+17.28%+13.92%+48.41%+15.07%-4.57%+14.08%
35OREOrezone Gold Corp
0.740-0.050-6.33%15.92万12.29万2.74亿2.06亿3.70亿2.79亿-6.33%-10.84%-8.64%-1.33%-14.94%-44.36%-12.94%
36AVNTAvant Brands Inc
0.075-0.005-6.25%15.04万1.08万2089.46万1708.64万2.79亿2.28亿-6.25%-6.25%-6.25%-28.57%-48.28%-50.00%-46.43%
37PMESENTRY SELECT PRIMARY METALS CORP
2.250-0.150-6.25%5760.001.30万0.000.000.000.00+4.17%+4.65%+9.22%+22.95%+1.35%-13.13%+4.17%
38STLRSTLLR Gold Inc
1.360-0.090-6.21%4.89万6.88万1.40亿1.20亿1.03亿8814.77万-1.45%-2.16%-6.21%+8.80%+13.33%+13.33%+13.33%
39CRWNCrown Capital Partners Inc
4.550-0.300-6.19%100.00455.002542.83万912.43万558.86万200.53万-9.00%-9.00%-11.13%-43.13%-41.29%-39.33%-21.14%
40LGDLiberty Gold Corp
0.380-0.025-6.17%34.06万13.19万1.45亿1.26亿3.81亿3.32亿+10.14%+10.14%+8.57%+61.70%+28.81%-23.23%+22.58%
41CXBCalibre Mining Corp
2.130-0.140-6.17%254.76万550.54万16.78亿14.08亿7.88亿6.61亿-2.74%+1.91%+14.52%+38.31%+55.47%+37.42%+56.62%
42NXENexGen Energy Ltd
10.340-0.670-6.09%191.87万2019.51万57.90亿53.39亿5.60亿5.16亿+5.19%-13.83%-3.00%+9.53%+15.66%+95.46%+11.54%
43WDOWesdome Gold Mines Ltd
11.050-0.710-6.04%41.70万466.66万16.52亿16.47亿1.50亿1.49亿-2.73%+9.84%+4.05%+23.74%+37.78%+38.64%+43.32%
44BYLBaylin Technologies Inc
0.240-0.015-5.88%8545.002060.003624.36万941.83万1.51亿3924.30万-7.69%-4.00%-7.69%+4.35%+26.32%-44.19%+41.18%
45LABSMediPharm Labs Corp
0.080-0.005-5.88%9.00万7204.003238.54万3094.24万4.05亿3.87亿-5.88%0.00%+6.67%+23.08%+23.08%+6.67%+23.08%
46DRXADF Group Inc
16.050-1.000-5.87%12.50万204.45万5.24亿2.55亿3264.02万1590.41万-3.02%+9.11%+7.58%+69.96%+208.28%+556.95%+132.10%
47ARGAmerigo Resources Ltd
1.930-0.120-5.85%59.72万117.68万3.19亿2.77亿1.65亿1.43亿+2.66%+8.43%+12.87%+49.44%+52.91%+45.05%+41.91%
48DRTDirtt Environmental Solutions Ltd
0.650-0.040-5.80%4.56万3.01万1.25亿5048.68万1.92亿7767.20万-13.33%-17.72%-2.99%+4.84%+66.67%+51.16%+35.42%
49ELEFSilver Elephant Mining Corp
0.490-0.030-5.77%2.92万1.48万1655.80万1655.80万3379.19万3379.19万+34.25%+53.13%+50.77%+108.51%+66.10%+13.95%+40.00%
50IEIvanhoe Electric Inc
15.390-0.910-5.58%6703.0010.55万18.52亿14.65亿1.20亿9518.34万-11.25%-0.13%+16.15%+50.73%+8.84%-9.68%+14.77%