序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LPENLoop Energy Inc0.040-0.010-20.00%10.46万4265.70137.75万107.29万3443.70万2682.14万-20.00%-42.86%-46.67%-76.47%-55.56%-93.33%-73.33%
2APLIAppili Therapeutics Inc0.035-0.005-12.50%2300.0080.50424.43万373.91万1.21亿1.07亿0.00%0.00%-12.50%+40.00%0.00%-12.50%0.00%
3SAMStarcore International Mines Ltd0.140-0.020-12.50%1.90万2665.001010.76万797.29万7219.69万5694.89万0.00%-17.65%+27.27%+40.00%+16.67%+3.70%+40.00%
4XLYAuxly Cannabis Group Inc0.035-0.005-12.50%1.21万424.474385.31万3446.42万12.53亿9.85亿-22.22%-36.36%-36.36%+133.33%+133.33%+133.33%+250.00%
5FTFortune Minerals Ltd0.095-0.010-9.52%22.94万2.30万4746.62万4430.87万5.00亿4.66亿+5.56%+18.75%+72.73%+171.43%+90.00%+90.00%+137.50%
6NUMINuminus Wellness Inc0.065-0.005-7.14%5.76万3917.502083.59万1990.25万3.21亿3.06亿-7.14%-7.14%-7.14%-40.91%-40.91%-71.74%-40.91%
7AVNTAvant Brands Inc0.070-0.005-6.67%2427.00176.341950.17万1595.65万2.79亿2.28亿-6.67%-12.50%-12.50%-33.33%-50.00%-50.00%-50.00%
8NOVCNova Cannabis Inc1.210-0.080-6.20%1200.001502.006936.99万1581.06万5733.05万1306.66万-6.92%-1.63%-9.70%-35.98%+53.16%+72.86%+35.96%
9LBLaurentian Bank of Canada25.250-1.440-5.40%19.78万504.39万11.04亿10.14亿4373.43万4014.65万-7.85%-6.65%-3.22%-6.68%+3.22%-16.78%-6.30%
10APSAptose Biosciences Inc1.450-0.080-5.23%8363.001.24万2364.86万1915.34万1630.94万1320.93万-7.64%-11.04%-12.12%-34.39%-56.46%-85.13%-56.72%
11SGNLSignal Gold Inc0.100-0.005-4.76%1.20万1165.002519.06万2464.59万2.52亿2.46亿0.00%0.00%-9.09%0.00%-25.93%-61.54%-25.93%
12CWBCanadian Western Bank25.350-1.090-4.12%19.50万495.03万24.47亿24.36亿9654.34万9608.03万-6.56%-7.72%-6.04%-10.90%-14.22%+4.38%-16.90%
13BUBurcon NutraScience Corp0.260-0.010-3.70%2780.00725.603692.78万2685.12万1.42亿1.03亿-5.45%-1.89%-21.21%+36.84%+23.81%+23.81%+18.18%
14EGLXEnthusiast Gaming Holdings Inc0.135-0.005-3.57%8.50万1.14万2102.24万2000.41万1.56亿1.48亿-3.57%0.00%-15.63%-40.66%-55.74%-75.89%-52.63%
15GLOGlobal Atomic Corp2.305-0.085-3.56%10.07万23.24万4.83亿4.37亿2.10亿1.89亿-4.36%+6.22%+0.22%-28.19%-4.75%-19.97%-17.09%
16AIDXHealwell AI Inc1.930-0.070-3.50%6.01万11.66万3.07亿1.95亿1.59亿1.01亿+12.21%+28.67%+21.38%+72.32%+138.27%+196.92%+157.33%
17NANONano One Materials Corp1.680-0.060-3.45%10.53万17.13万1.87亿1.79亿1.11亿1.07亿-9.19%-12.04%-20.75%-12.04%-30.86%-35.38%-30.29%
18DYADynaCERT Inc0.145-0.005-3.33%2.50万3625.006039.43万5514.81万4.17亿3.80亿-3.33%+7.41%+3.57%-14.71%-23.68%-36.96%-6.45%
19XTRAXtract One Technologies Inc0.460-0.015-3.16%1.62万7513.801.00亿8400.31万2.18亿1.83亿-6.12%-8.00%-3.16%-36.11%-45.24%-54.90%-36.99%
20CTCCanadian Tire Corp Ltd225.000-7.200-3.10%648.0014.62万125.15亿114.82亿5562.12万5103.29万-11.76%-2.17%-1.01%-14.92%-27.85%-27.79%-18.56%
21SVASernova Corp0.320-0.010-3.03%4.93万1.51万9709.05万8476.81万3.03亿2.65亿+6.67%-1.54%-20.99%-44.83%-56.16%-60.98%-54.29%
22STLRSTLLR Gold Inc1.290-0.040-3.01%5233.006750.751.33亿1.14亿1.03亿8814.77万-7.86%-6.52%-8.51%+3.20%+7.50%+7.50%+7.50%
23PRBProbe Gold Inc1.330-0.040-2.92%3.72万4.90万2.27亿2.15亿1.71亿1.61亿-4.32%-2.21%-10.74%+0.76%-5.00%-17.90%-0.75%
24ITEi3 Energy PLC0.190-0.005-2.56%7010.001341.902.28亿2.28亿12.02亿12.02亿+2.70%-5.00%+5.56%+25.14%+24.19%-33.55%+13.54%
25MGAMega Uranium Ltd0.400-0.010-2.44%5792.002316.801.47亿1.32亿3.68亿3.29亿+1.27%+6.67%-1.23%+3.90%-6.98%+105.13%-2.44%
26QRCQueen's Road Capital Investment Ltd0.820-0.020-2.38%3500.002870.003.74亿1.64亿4.56亿2.00亿-2.38%-2.38%-8.89%-2.38%+24.24%+20.62%0.00%
27MOGOMogo Inc2.100-0.050-2.33%4291.009123.365148.59万4450.21万2451.71万2119.15万-11.02%-8.30%-17.00%-26.32%-3.23%-25.53%-13.58%
28WNDRWonderFi Technologies Inc0.215-0.005-2.27%9.10万1.96万1.40亿1.19亿6.53亿5.54亿-8.51%-10.42%-14.00%-17.31%-8.51%+22.86%-27.12%
29VBNKVersaBank13.140-0.300-2.23%342.004520.883.41亿1.84亿2596.44万1397.88万+0.08%+0.08%-2.95%-15.18%+18.68%+41.12%-9.31%
30HPS.AHammond Power Solutions Inc110.600-2.470-2.18%1.35万150.50万13.17亿8.95亿1190.49万809.58万-14.37%-5.45%+4.38%-4.37%+38.84%+157.71%+35.55%
31CWEBCharlottes Web Holdings Inc0.230-0.005-2.13%1742.00401.143616.24万2505.92万1.57亿1.09亿-4.17%0.00%-17.86%+6.98%-20.69%-23.33%-14.81%
32TSNDTerrAscend Corp2.075-0.045-2.12%8100.001.69万6.05亿3.82亿2.92亿1.84亿-3.49%-14.96%-13.54%-5.68%-1.19%-19.57%-5.68%
33GFPGreenFirst Forest Products Inc0.490-0.010-2.00%1.70万8350.988701.04万2899.04万1.78亿5916.41万-14.04%-23.44%-33.78%-38.75%-51.96%-61.72%-48.42%
34CLSCelestica Inc77.000-1.510-1.92%9.75万753.93万91.48亿90.47亿1.19亿1.17亿-4.16%+7.86%+28.03%+20.77%+112.30%+336.76%+98.40%
35ASCUArizona Sonoran Copper Co Inc1.550-0.030-1.90%8701.001.38万1.69亿1.15亿1.09亿7408.74万+0.65%-0.64%+6.16%+25.00%+2.65%-10.92%-11.43%
36MDPMedexus Pharmaceuticals Inc1.600-0.030-1.84%6700.001.07万3913.31万3540.43万2445.82万2212.77万-1.84%-1.23%-9.60%-6.43%+5.26%+32.23%-35.22%
37EPRXEupraxia Pharmaceuticals Inc3.740-0.070-1.84%7301.002.74万1.33亿1.12亿3562.26万2991.05万-4.10%-5.56%+0.54%-36.29%-34.96%-46.03%-30.35%
38CGXCineplex Inc7.775-0.145-1.83%5.82万45.46万4.95亿4.92亿6368.43万6330.85万-4.13%-9.59%-13.13%-0.45%-4.72%-18.84%-7.11%
39CMCanadian Imperial Bank of Commerce67.960-1.230-1.78%59.30万4054.36万640.86亿640.19亿9.43亿9.42亿+2.36%+2.01%+5.04%+3.82%+20.51%+25.71%+7.94%
40TXPTouchstone Exploration Inc0.560-0.010-1.75%1.40万7755.641.31亿1.18亿2.34亿2.11亿-8.20%-5.08%-16.42%-35.63%-48.15%-43.43%-22.22%
41DOOBRP Inc89.110-1.580-1.74%14.91万1312.98万66.84亿31.19亿7501.34万3499.98万-2.37%-5.11%-4.17%+3.52%+7.45%-8.83%-5.82%
42DSVDiscovery Silver Corp1.130-0.020-1.74%11.12万12.59万4.48亿3.40亿3.97亿3.01亿-6.61%-2.59%+26.97%+59.15%+37.80%+15.90%+48.68%
43HOT.UNAmerican Hotel Income Properties REIT LP0.570-0.010-1.72%1500.00855.004512.15万4317.57万7916.06万7574.69万+1.79%+3.64%-10.94%-8.06%-10.94%-76.11%-33.72%
44BRAGBragg Gaming Group Inc8.970-0.150-1.64%3.95万35.92万2.08亿1.57亿2321.97万1746.81万+8.33%+4.42%+13.98%+26.34%+22.37%+100.67%+32.30%
45TWMTidewater Midstream and Infrastructure Ltd0.600-0.010-1.64%2099.001259.642.57亿1.89亿4.29亿3.14亿-3.23%-6.25%-17.81%-25.93%-39.39%-32.60%-43.40%
46SSherritt International Corp0.310-0.005-1.59%1063.00329.531.23亿1.10亿3.97亿3.54亿-4.62%-3.13%-1.59%+5.08%-1.59%-37.37%+5.08%
47DAYDayforce Inc67.770-1.090-1.58%4725.0031.91万107.01亿70.91亿1.58亿1.05亿-11.62%-20.35%-14.28%-22.06%-27.29%-27.29%-27.29%
48MBXMicrobix Biosystems Inc0.315-0.005-1.56%1.50万4725.004328.64万3648.68万1.37亿1.16亿-1.56%-10.00%-7.35%-17.11%-1.56%-14.86%-19.23%
49TAIGTaiga Motors Corp0.315-0.005-1.56%2630.00828.451002.51万591.31万3182.57万1877.18万+3.28%+16.67%-10.00%-50.78%-65.00%-73.75%-64.61%
50CSW.ACorby Spirit and Wine Ltd13.000-0.200-1.52%4078.005.31万3.70亿2.06亿2846.89万1582.46万+0.37%-0.46%-6.78%+2.16%+5.28%-3.49%+2.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LPENLoop Energy Inc
0.040-0.010-20.00%10.46万4265.70137.75万107.29万3443.70万2682.14万-20.00%-42.86%-46.67%-76.47%-55.56%-93.33%-73.33%
2APLIAppili Therapeutics Inc
0.035-0.005-12.50%2300.0080.50424.43万373.91万1.21亿1.07亿0.00%0.00%-12.50%+40.00%0.00%-12.50%0.00%
3SAMStarcore International Mines Ltd
0.140-0.020-12.50%1.90万2665.001010.76万797.29万7219.69万5694.89万0.00%-17.65%+27.27%+40.00%+16.67%+3.70%+40.00%
4XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%1.21万424.474385.31万3446.42万12.53亿9.85亿-22.22%-36.36%-36.36%+133.33%+133.33%+133.33%+250.00%
5FTFortune Minerals Ltd
0.095-0.010-9.52%22.94万2.30万4746.62万4430.87万5.00亿4.66亿+5.56%+18.75%+72.73%+171.43%+90.00%+90.00%+137.50%
6NUMINuminus Wellness Inc
0.065-0.005-7.14%5.76万3917.502083.59万1990.25万3.21亿3.06亿-7.14%-7.14%-7.14%-40.91%-40.91%-71.74%-40.91%
7AVNTAvant Brands Inc
0.070-0.005-6.67%2427.00176.341950.17万1595.65万2.79亿2.28亿-6.67%-12.50%-12.50%-33.33%-50.00%-50.00%-50.00%
8NOVCNova Cannabis Inc
1.210-0.080-6.20%1200.001502.006936.99万1581.06万5733.05万1306.66万-6.92%-1.63%-9.70%-35.98%+53.16%+72.86%+35.96%
9LBLaurentian Bank of Canada
25.250-1.440-5.40%19.78万504.39万11.04亿10.14亿4373.43万4014.65万-7.85%-6.65%-3.22%-6.68%+3.22%-16.78%-6.30%
10APSAptose Biosciences Inc
1.450-0.080-5.23%8363.001.24万2364.86万1915.34万1630.94万1320.93万-7.64%-11.04%-12.12%-34.39%-56.46%-85.13%-56.72%
11SGNLSignal Gold Inc
0.100-0.005-4.76%1.20万1165.002519.06万2464.59万2.52亿2.46亿0.00%0.00%-9.09%0.00%-25.93%-61.54%-25.93%
12CWBCanadian Western Bank
25.350-1.090-4.12%19.50万495.03万24.47亿24.36亿9654.34万9608.03万-6.56%-7.72%-6.04%-10.90%-14.22%+4.38%-16.90%
13BUBurcon NutraScience Corp
0.260-0.010-3.70%2780.00725.603692.78万2685.12万1.42亿1.03亿-5.45%-1.89%-21.21%+36.84%+23.81%+23.81%+18.18%
14EGLXEnthusiast Gaming Holdings Inc
0.135-0.005-3.57%8.50万1.14万2102.24万2000.41万1.56亿1.48亿-3.57%0.00%-15.63%-40.66%-55.74%-75.89%-52.63%
15GLOGlobal Atomic Corp
2.305-0.085-3.56%10.07万23.24万4.83亿4.37亿2.10亿1.89亿-4.36%+6.22%+0.22%-28.19%-4.75%-19.97%-17.09%
16AIDXHealwell AI Inc
1.930-0.070-3.50%6.01万11.66万3.07亿1.95亿1.59亿1.01亿+12.21%+28.67%+21.38%+72.32%+138.27%+196.92%+157.33%
17NANONano One Materials Corp
1.680-0.060-3.45%10.53万17.13万1.87亿1.79亿1.11亿1.07亿-9.19%-12.04%-20.75%-12.04%-30.86%-35.38%-30.29%
18DYADynaCERT Inc
0.145-0.005-3.33%2.50万3625.006039.43万5514.81万4.17亿3.80亿-3.33%+7.41%+3.57%-14.71%-23.68%-36.96%-6.45%
19XTRAXtract One Technologies Inc
0.460-0.015-3.16%1.62万7513.801.00亿8400.31万2.18亿1.83亿-6.12%-8.00%-3.16%-36.11%-45.24%-54.90%-36.99%
20CTCCanadian Tire Corp Ltd
225.000-7.200-3.10%648.0014.62万125.15亿114.82亿5562.12万5103.29万-11.76%-2.17%-1.01%-14.92%-27.85%-27.79%-18.56%
21SVASernova Corp
0.320-0.010-3.03%4.93万1.51万9709.05万8476.81万3.03亿2.65亿+6.67%-1.54%-20.99%-44.83%-56.16%-60.98%-54.29%
22STLRSTLLR Gold Inc
1.290-0.040-3.01%5233.006750.751.33亿1.14亿1.03亿8814.77万-7.86%-6.52%-8.51%+3.20%+7.50%+7.50%+7.50%
23PRBProbe Gold Inc
1.330-0.040-2.92%3.72万4.90万2.27亿2.15亿1.71亿1.61亿-4.32%-2.21%-10.74%+0.76%-5.00%-17.90%-0.75%
24ITEi3 Energy PLC
0.190-0.005-2.56%7010.001341.902.28亿2.28亿12.02亿12.02亿+2.70%-5.00%+5.56%+25.14%+24.19%-33.55%+13.54%
25MGAMega Uranium Ltd
0.400-0.010-2.44%5792.002316.801.47亿1.32亿3.68亿3.29亿+1.27%+6.67%-1.23%+3.90%-6.98%+105.13%-2.44%
26QRCQueen's Road Capital Investment Ltd
0.820-0.020-2.38%3500.002870.003.74亿1.64亿4.56亿2.00亿-2.38%-2.38%-8.89%-2.38%+24.24%+20.62%0.00%
27MOGOMogo Inc
2.100-0.050-2.33%4291.009123.365148.59万4450.21万2451.71万2119.15万-11.02%-8.30%-17.00%-26.32%-3.23%-25.53%-13.58%
28WNDRWonderFi Technologies Inc
0.215-0.005-2.27%9.10万1.96万1.40亿1.19亿6.53亿5.54亿-8.51%-10.42%-14.00%-17.31%-8.51%+22.86%-27.12%
29VBNKVersaBank
13.140-0.300-2.23%342.004520.883.41亿1.84亿2596.44万1397.88万+0.08%+0.08%-2.95%-15.18%+18.68%+41.12%-9.31%
30HPS.AHammond Power Solutions Inc
110.600-2.470-2.18%1.35万150.50万13.17亿8.95亿1190.49万809.58万-14.37%-5.45%+4.38%-4.37%+38.84%+157.71%+35.55%
31CWEBCharlottes Web Holdings Inc
0.230-0.005-2.13%1742.00401.143616.24万2505.92万1.57亿1.09亿-4.17%0.00%-17.86%+6.98%-20.69%-23.33%-14.81%
32TSNDTerrAscend Corp
2.075-0.045-2.12%8100.001.69万6.05亿3.82亿2.92亿1.84亿-3.49%-14.96%-13.54%-5.68%-1.19%-19.57%-5.68%
33GFPGreenFirst Forest Products Inc
0.490-0.010-2.00%1.70万8350.988701.04万2899.04万1.78亿5916.41万-14.04%-23.44%-33.78%-38.75%-51.96%-61.72%-48.42%
34CLSCelestica Inc
77.000-1.510-1.92%9.75万753.93万91.48亿90.47亿1.19亿1.17亿-4.16%+7.86%+28.03%+20.77%+112.30%+336.76%+98.40%
35ASCUArizona Sonoran Copper Co Inc
1.550-0.030-1.90%8701.001.38万1.69亿1.15亿1.09亿7408.74万+0.65%-0.64%+6.16%+25.00%+2.65%-10.92%-11.43%
36MDPMedexus Pharmaceuticals Inc
1.600-0.030-1.84%6700.001.07万3913.31万3540.43万2445.82万2212.77万-1.84%-1.23%-9.60%-6.43%+5.26%+32.23%-35.22%
37EPRXEupraxia Pharmaceuticals Inc
3.740-0.070-1.84%7301.002.74万1.33亿1.12亿3562.26万2991.05万-4.10%-5.56%+0.54%-36.29%-34.96%-46.03%-30.35%
38CGXCineplex Inc
7.775-0.145-1.83%5.82万45.46万4.95亿4.92亿6368.43万6330.85万-4.13%-9.59%-13.13%-0.45%-4.72%-18.84%-7.11%
39CMCanadian Imperial Bank of Commerce
67.960-1.230-1.78%59.30万4054.36万640.86亿640.19亿9.43亿9.42亿+2.36%+2.01%+5.04%+3.82%+20.51%+25.71%+7.94%
40TXPTouchstone Exploration Inc
0.560-0.010-1.75%1.40万7755.641.31亿1.18亿2.34亿2.11亿-8.20%-5.08%-16.42%-35.63%-48.15%-43.43%-22.22%
41DOOBRP Inc
89.110-1.580-1.74%14.91万1312.98万66.84亿31.19亿7501.34万3499.98万-2.37%-5.11%-4.17%+3.52%+7.45%-8.83%-5.82%
42DSVDiscovery Silver Corp
1.130-0.020-1.74%11.12万12.59万4.48亿3.40亿3.97亿3.01亿-6.61%-2.59%+26.97%+59.15%+37.80%+15.90%+48.68%
43HOT.UNAmerican Hotel Income Properties REIT LP
0.570-0.010-1.72%1500.00855.004512.15万4317.57万7916.06万7574.69万+1.79%+3.64%-10.94%-8.06%-10.94%-76.11%-33.72%
44BRAGBragg Gaming Group Inc
8.970-0.150-1.64%3.95万35.92万2.08亿1.57亿2321.97万1746.81万+8.33%+4.42%+13.98%+26.34%+22.37%+100.67%+32.30%
45TWMTidewater Midstream and Infrastructure Ltd
0.600-0.010-1.64%2099.001259.642.57亿1.89亿4.29亿3.14亿-3.23%-6.25%-17.81%-25.93%-39.39%-32.60%-43.40%
46SSherritt International Corp
0.310-0.005-1.59%1063.00329.531.23亿1.10亿3.97亿3.54亿-4.62%-3.13%-1.59%+5.08%-1.59%-37.37%+5.08%
47DAYDayforce Inc
67.770-1.090-1.58%4725.0031.91万107.01亿70.91亿1.58亿1.05亿-11.62%-20.35%-14.28%-22.06%-27.29%-27.29%-27.29%
48MBXMicrobix Biosystems Inc
0.315-0.005-1.56%1.50万4725.004328.64万3648.68万1.37亿1.16亿-1.56%-10.00%-7.35%-17.11%-1.56%-14.86%-19.23%
49TAIGTaiga Motors Corp
0.315-0.005-1.56%2630.00828.451002.51万591.31万3182.57万1877.18万+3.28%+16.67%-10.00%-50.78%-65.00%-73.75%-64.61%
50CSW.ACorby Spirit and Wine Ltd
13.000-0.200-1.52%4078.005.31万3.70亿2.06亿2846.89万1582.46万+0.37%-0.46%-6.78%+2.16%+5.28%-3.49%+2.70%