序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AKT.BAkita Drilling Ltd1.550-0.570-26.89%600.00930.006158.80万4911.10万3973.42万3168.45万-9.88%-22.50%-29.55%-61.25%+0.00%+0.00%-17.11%
2DNDelta 9 Cannabis Inc0.015-0.005-25.00%109.74万1.79万457.84万377.25万3.05亿2.52亿-25.00%-25.00%-50.00%-40.00%-50.00%-75.00%-40.00%
3XAMXanadu Mines Ltd0.055-0.010-15.38%74.00万4.43万9438.03万9438.03万17.16亿17.16亿-15.38%-21.43%-15.38%+37.50%-8.33%+57.14%+10.00%
4FTFortune Minerals Ltd0.105-0.015-12.50%320.10万35.64万5246.26万4897.28万5.00亿4.66亿+16.67%+75.00%+110.00%+200.00%+75.00%+110.00%+162.50%
5TMDTitan Medical Inc0.050-0.005-9.09%3.26万1731.00570.20万567.82万1.14亿1.14亿0.00%-9.09%-16.67%-41.18%-37.50%-80.77%-37.50%
6CFFConifex Timber Inc0.510-0.050-8.93%1.04万5466.002061.49万1232.42万4042.14万2416.51万-3.77%-8.93%-21.54%-27.14%-15.00%-65.77%-22.73%
7CKIClarke Inc17.450-1.450-7.67%1.17万20.96万2.44亿5812.82万1395.82万333.11万-7.28%-9.54%-9.11%+2.05%+25.54%+40.95%+22.20%
8YYellow Pages Ltd8.700-0.700-7.45%1.74万15.56万1.18亿4183.88万1355.81万480.91万-5.85%-6.44%-7.22%-12.06%-16.79%-23.65%-18.78%
9DIAMStar Diamond Corp0.065-0.005-7.14%11.80万7750.003900.48万2634.37万6.00亿4.05亿-7.14%-13.33%-13.33%-23.53%-27.78%-18.75%-13.33%
10HLSHLS Therapeutics Inc3.720-0.280-7.00%8406.003.12万1.18亿6050.09万3181.45万1626.37万-3.38%-5.82%-20.00%-6.53%-1.33%-17.52%-5.82%
11DSGThe Descartes Systems Group Inc124.730-9.160-6.84%29.00万3659.36万106.51亿106.06亿8539.01万8503.20万-8.22%-5.98%-4.42%+8.09%+12.22%+21.43%+12.04%
12QECQuesterre Energy Corp0.220-0.015-6.38%7860.001756.009427.35万9046.23万4.29亿4.11亿+2.33%+4.76%+4.76%-10.20%0.00%-8.33%+22.22%
13CWLCaldwell Partners International Inc0.740-0.050-6.33%5000.003720.002187.36万1670.99万2955.89万2258.09万-7.50%-5.13%+2.78%-2.63%-20.43%-37.29%-2.63%
14GECGlobal Education Communities Corp0.370-0.025-6.33%500.00185.002495.28万1539.26万6744.00万4160.17万+2.78%+2.78%0.00%+21.31%-2.63%-9.76%+15.63%
15ADW.BAndrew Peller Ltd4.770-0.320-6.29%200.00954.002.07亿1.44亿4338.78万3015.66万-0.63%+0.21%-6.47%-1.08%-29.89%-53.32%-16.09%
16LABSMediPharm Labs Corp0.075-0.005-6.25%4.74万3682.003036.14万2899.28万4.05亿3.87亿-6.25%-6.25%-11.76%+15.38%+15.38%+7.14%+15.38%
17RAY.BStingray Group Inc7.020-0.440-5.90%119.00834.004.83亿2.88亿6881.68万4109.52万-4.11%-11.30%-2.53%+32.74%+37.66%+39.87%+19.47%
18DAYDayforce Inc68.860-4.120-5.65%2.78万195.48万108.73亿72.05亿1.58亿1.05亿-17.58%-19.09%-13.17%-21.31%-26.12%-26.12%-26.12%
19DRR.UDream Residential REIT6.040-0.360-5.63%9000.005.59万9624.66万9550.48万1593.49万1581.21万-8.35%-3.97%-5.63%-8.32%-1.05%-22.08%-8.65%
20VPHValeo Pharma Inc0.090-0.005-5.26%6.10万5470.00887.92万407.60万9865.74万4528.92万-5.26%-10.00%-18.18%-52.63%-41.94%-77.78%-50.00%
21DCBODocebo Inc47.380-2.340-4.71%4.90万237.11万14.38亿6.27亿3035.31万1322.71万-3.72%-5.45%-23.79%-33.18%-20.99%+0.81%-25.96%
22YCMCommerce Split Corp2.250-0.110-4.66%5300.001.19万201.72万201.72万89.65万89.65万-6.25%+7.14%+21.62%+136.84%+27.84%-57.20%+33.14%
23PTMPlatinum Group Metals Ltd2.480-0.120-4.62%1.40万3.49万2.54亿1.87亿1.02亿7520.82万+9.25%+13.76%+35.52%+83.70%+74.65%+31.22%+65.33%
24ROOTRoots Corp2.080-0.100-4.59%6200.001.31万8372.04万2944.51万4025.02万1415.63万-10.34%-7.14%-12.24%-11.86%-21.51%-34.38%-16.80%
25AEZSAEterna Zentaris Inc13.280-0.620-4.46%1320.001.81万1612.15万1609.71万121.40万121.21万+15.08%+20.07%+397.38%+416.73%+500.90%+274.08%+416.73%
26KXSKinaxis Inc144.140-6.630-4.40%9.49万1397.27万40.88亿40.36亿2836.02万2800.03万-4.44%-5.17%-5.48%+0.20%-4.92%-20.40%-3.07%
27EXROExro Technologies Inc0.660-0.030-4.35%9.98万6.68万2.30亿2.09亿3.48亿3.17亿-9.59%-5.71%-13.16%-17.50%-51.11%-68.57%-48.44%
28ORVOrvana Minerals Corp0.225-0.010-4.26%500.00112.003074.02万1418.40万1.37亿6304.01万+7.14%+25.00%+12.50%+80.00%+32.35%+18.42%+50.00%
29CWEBCharlottes Web Holdings Inc0.235-0.010-4.08%3062.00722.003694.85万2560.40万1.57亿1.09亿0.00%-2.08%-7.84%+14.63%-9.62%-16.07%-12.96%
30TFPMTriple Flag Precious Metals Corp22.350-0.930-3.99%32.23万722.06万44.96亿13.45亿2.01亿6019.29万-5.01%-2.15%+0.09%+25.00%+21.25%+17.86%+27.23%
31DRR.UNDREAM RESIDENTIAL REAL EST INVT TR8.380-0.340-3.90%1.83万15.44万1.34亿1.33亿1593.49万1581.30万-4.77%-5.74%-4.12%-7.10%-6.37%-14.92%-5.84%
32DHT.UNDRI Healthcare Trust14.140-0.570-3.87%2.56万36.61万5.47亿5.45亿3865.48万3856.55万-4.59%-4.97%-12.45%-12.19%+19.55%+65.76%+14.13%
33WRNWestern Copper & Gold Corp1.780-0.070-3.78%56.85万103.00万3.49亿2.96亿1.96亿1.66亿-6.32%-13.17%-12.32%-5.82%+4.71%-14.42%+1.71%
34VCMVecima Networks Inc20.230-0.770-3.67%3885.007.94万4.92亿1.47亿2431.16万728.89万-5.91%-8.85%+1.92%+15.17%+25.83%+2.70%+24.45%
35GUDKnight Therapeutics Inc5.790-0.220-3.66%4.81万28.31万5.87亿3.03亿1.01亿5225.03万-2.85%-5.08%+0.35%+4.89%+12.21%+17.92%+11.56%
36TSKTalisker Resources Ltd0.530-0.020-3.64%7.13万3.86万4727.51万3530.95万8919.84万6662.18万+1.92%-8.62%0.00%+76.67%+41.33%-15.20%+60.61%
37GAugusta Gold Corp1.080-0.040-3.57%2.48万2.70万9283.65万5385.07万8595.98万4986.17万0.00%+4.85%+3.85%+33.33%+30.12%+8.00%+30.12%
38SGLDSabre Gold Mines Corp0.135-0.005-3.57%706.0096.001075.28万883.51万7965.05万6544.53万-3.57%-3.57%-15.63%+42.11%+17.39%-22.86%-3.57%
39IMPIntermap Technologies Corp0.550-0.020-3.51%1000.00555.002308.76万1788.17万4197.75万3251.21万-1.79%-5.17%-6.78%-39.56%+12.24%-24.66%-12.70%
40HPS.AHammond Power Solutions Inc113.070-4.070-3.47%6.83万779.59万13.46亿9.15亿1190.49万809.58万-7.86%-1.94%+8.95%-2.72%+43.45%+169.37%+38.57%
41FFFirst Mining Gold Corp0.140-0.005-3.45%150.96万21.20万1.29亿1.23亿9.19亿8.77亿0.00%-3.45%-9.68%+27.27%+7.69%-24.32%+3.70%
42SOT.UNSlate Office REIT0.570-0.020-3.39%5.77万3.40万4562.80万3630.32万8004.91万6368.98万-8.06%-12.31%-17.39%-29.63%-28.75%-71.25%-29.63%
43CLSCelestica Inc78.510-2.730-3.36%49.91万3947.74万93.27亿92.24亿1.19亿1.17亿+3.21%+10.89%+31.20%+26.20%+123.36%+354.34%+102.29%
44STLCStelco Holdings Inc41.170-1.420-3.33%19.09万794.73万22.63亿12.62亿5496.70万3064.35万-3.99%-3.88%+6.47%+6.71%-3.17%+11.79%-16.00%
45FOODGoodfood Market Corp0.290-0.010-3.33%13.73万4.01万2234.69万1642.41万7705.84万5663.50万-6.45%-10.77%-7.94%+13.73%-6.45%-39.58%+18.37%
46HAIHaivision Systems Inc4.350-0.150-3.33%5.71万25.53万1.26亿7477.73万2901.46万1719.02万-6.45%-9.75%-3.55%-14.71%+27.94%+8.48%+23.23%
47TVKTerraVest Industries Inc73.160-2.510-3.32%3.68万274.47万14.23亿9.26亿1945.39万1265.98万-4.27%-7.25%+1.33%+30.09%+104.35%+175.85%+65.75%
48DYADynaCERT Inc0.150-0.005-3.23%8.65万1.33万6247.69万5704.98万4.17亿3.80亿0.00%+11.11%+7.14%-11.76%-25.00%-42.31%-3.23%
49PEAPieridae Energy Ltd0.450-0.015-3.23%6.23万2.85万7160.01万4626.50万1.59亿1.03亿-9.09%+1.12%+18.42%+28.57%+52.54%-13.46%+28.57%
50APSAptose Biosciences Inc1.530-0.050-3.16%1650.002558.002495.34万2021.02万1630.94万1320.93万+4.08%-6.13%-7.83%-35.71%-52.92%-84.31%-54.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AKT.BAkita Drilling Ltd
1.550-0.570-26.89%600.00930.006158.80万4911.10万3973.42万3168.45万-9.88%-22.50%-29.55%-61.25%+0.00%+0.00%-17.11%
2DNDelta 9 Cannabis Inc
0.015-0.005-25.00%109.74万1.79万457.84万377.25万3.05亿2.52亿-25.00%-25.00%-50.00%-40.00%-50.00%-75.00%-40.00%
3XAMXanadu Mines Ltd
0.055-0.010-15.38%74.00万4.43万9438.03万9438.03万17.16亿17.16亿-15.38%-21.43%-15.38%+37.50%-8.33%+57.14%+10.00%
4FTFortune Minerals Ltd
0.105-0.015-12.50%320.10万35.64万5246.26万4897.28万5.00亿4.66亿+16.67%+75.00%+110.00%+200.00%+75.00%+110.00%+162.50%
5TMDTitan Medical Inc
0.050-0.005-9.09%3.26万1731.00570.20万567.82万1.14亿1.14亿0.00%-9.09%-16.67%-41.18%-37.50%-80.77%-37.50%
6CFFConifex Timber Inc
0.510-0.050-8.93%1.04万5466.002061.49万1232.42万4042.14万2416.51万-3.77%-8.93%-21.54%-27.14%-15.00%-65.77%-22.73%
7CKIClarke Inc
17.450-1.450-7.67%1.17万20.96万2.44亿5812.82万1395.82万333.11万-7.28%-9.54%-9.11%+2.05%+25.54%+40.95%+22.20%
8YYellow Pages Ltd
8.700-0.700-7.45%1.74万15.56万1.18亿4183.88万1355.81万480.91万-5.85%-6.44%-7.22%-12.06%-16.79%-23.65%-18.78%
9DIAMStar Diamond Corp
0.065-0.005-7.14%11.80万7750.003900.48万2634.37万6.00亿4.05亿-7.14%-13.33%-13.33%-23.53%-27.78%-18.75%-13.33%
10HLSHLS Therapeutics Inc
3.720-0.280-7.00%8406.003.12万1.18亿6050.09万3181.45万1626.37万-3.38%-5.82%-20.00%-6.53%-1.33%-17.52%-5.82%
11DSGThe Descartes Systems Group Inc
124.730-9.160-6.84%29.00万3659.36万106.51亿106.06亿8539.01万8503.20万-8.22%-5.98%-4.42%+8.09%+12.22%+21.43%+12.04%
12QECQuesterre Energy Corp
0.220-0.015-6.38%7860.001756.009427.35万9046.23万4.29亿4.11亿+2.33%+4.76%+4.76%-10.20%0.00%-8.33%+22.22%
13CWLCaldwell Partners International Inc
0.740-0.050-6.33%5000.003720.002187.36万1670.99万2955.89万2258.09万-7.50%-5.13%+2.78%-2.63%-20.43%-37.29%-2.63%
14GECGlobal Education Communities Corp
0.370-0.025-6.33%500.00185.002495.28万1539.26万6744.00万4160.17万+2.78%+2.78%0.00%+21.31%-2.63%-9.76%+15.63%
15ADW.BAndrew Peller Ltd
4.770-0.320-6.29%200.00954.002.07亿1.44亿4338.78万3015.66万-0.63%+0.21%-6.47%-1.08%-29.89%-53.32%-16.09%
16LABSMediPharm Labs Corp
0.075-0.005-6.25%4.74万3682.003036.14万2899.28万4.05亿3.87亿-6.25%-6.25%-11.76%+15.38%+15.38%+7.14%+15.38%
17RAY.BStingray Group Inc
7.020-0.440-5.90%119.00834.004.83亿2.88亿6881.68万4109.52万-4.11%-11.30%-2.53%+32.74%+37.66%+39.87%+19.47%
18DAYDayforce Inc
68.860-4.120-5.65%2.78万195.48万108.73亿72.05亿1.58亿1.05亿-17.58%-19.09%-13.17%-21.31%-26.12%-26.12%-26.12%
19DRR.UDream Residential REIT
6.040-0.360-5.63%9000.005.59万9624.66万9550.48万1593.49万1581.21万-8.35%-3.97%-5.63%-8.32%-1.05%-22.08%-8.65%
20VPHValeo Pharma Inc
0.090-0.005-5.26%6.10万5470.00887.92万407.60万9865.74万4528.92万-5.26%-10.00%-18.18%-52.63%-41.94%-77.78%-50.00%
21DCBODocebo Inc
47.380-2.340-4.71%4.90万237.11万14.38亿6.27亿3035.31万1322.71万-3.72%-5.45%-23.79%-33.18%-20.99%+0.81%-25.96%
22YCMCommerce Split Corp
2.250-0.110-4.66%5300.001.19万201.72万201.72万89.65万89.65万-6.25%+7.14%+21.62%+136.84%+27.84%-57.20%+33.14%
23PTMPlatinum Group Metals Ltd
2.480-0.120-4.62%1.40万3.49万2.54亿1.87亿1.02亿7520.82万+9.25%+13.76%+35.52%+83.70%+74.65%+31.22%+65.33%
24ROOTRoots Corp
2.080-0.100-4.59%6200.001.31万8372.04万2944.51万4025.02万1415.63万-10.34%-7.14%-12.24%-11.86%-21.51%-34.38%-16.80%
25AEZSAEterna Zentaris Inc
13.280-0.620-4.46%1320.001.81万1612.15万1609.71万121.40万121.21万+15.08%+20.07%+397.38%+416.73%+500.90%+274.08%+416.73%
26KXSKinaxis Inc
144.140-6.630-4.40%9.49万1397.27万40.88亿40.36亿2836.02万2800.03万-4.44%-5.17%-5.48%+0.20%-4.92%-20.40%-3.07%
27EXROExro Technologies Inc
0.660-0.030-4.35%9.98万6.68万2.30亿2.09亿3.48亿3.17亿-9.59%-5.71%-13.16%-17.50%-51.11%-68.57%-48.44%
28ORVOrvana Minerals Corp
0.225-0.010-4.26%500.00112.003074.02万1418.40万1.37亿6304.01万+7.14%+25.00%+12.50%+80.00%+32.35%+18.42%+50.00%
29CWEBCharlottes Web Holdings Inc
0.235-0.010-4.08%3062.00722.003694.85万2560.40万1.57亿1.09亿0.00%-2.08%-7.84%+14.63%-9.62%-16.07%-12.96%
30TFPMTriple Flag Precious Metals Corp
22.350-0.930-3.99%32.23万722.06万44.96亿13.45亿2.01亿6019.29万-5.01%-2.15%+0.09%+25.00%+21.25%+17.86%+27.23%
31DRR.UNDREAM RESIDENTIAL REAL EST INVT TR
8.380-0.340-3.90%1.83万15.44万1.34亿1.33亿1593.49万1581.30万-4.77%-5.74%-4.12%-7.10%-6.37%-14.92%-5.84%
32DHT.UNDRI Healthcare Trust
14.140-0.570-3.87%2.56万36.61万5.47亿5.45亿3865.48万3856.55万-4.59%-4.97%-12.45%-12.19%+19.55%+65.76%+14.13%
33WRNWestern Copper & Gold Corp
1.780-0.070-3.78%56.85万103.00万3.49亿2.96亿1.96亿1.66亿-6.32%-13.17%-12.32%-5.82%+4.71%-14.42%+1.71%
34VCMVecima Networks Inc
20.230-0.770-3.67%3885.007.94万4.92亿1.47亿2431.16万728.89万-5.91%-8.85%+1.92%+15.17%+25.83%+2.70%+24.45%
35GUDKnight Therapeutics Inc
5.790-0.220-3.66%4.81万28.31万5.87亿3.03亿1.01亿5225.03万-2.85%-5.08%+0.35%+4.89%+12.21%+17.92%+11.56%
36TSKTalisker Resources Ltd
0.530-0.020-3.64%7.13万3.86万4727.51万3530.95万8919.84万6662.18万+1.92%-8.62%0.00%+76.67%+41.33%-15.20%+60.61%
37GAugusta Gold Corp
1.080-0.040-3.57%2.48万2.70万9283.65万5385.07万8595.98万4986.17万0.00%+4.85%+3.85%+33.33%+30.12%+8.00%+30.12%
38SGLDSabre Gold Mines Corp
0.135-0.005-3.57%706.0096.001075.28万883.51万7965.05万6544.53万-3.57%-3.57%-15.63%+42.11%+17.39%-22.86%-3.57%
39IMPIntermap Technologies Corp
0.550-0.020-3.51%1000.00555.002308.76万1788.17万4197.75万3251.21万-1.79%-5.17%-6.78%-39.56%+12.24%-24.66%-12.70%
40HPS.AHammond Power Solutions Inc
113.070-4.070-3.47%6.83万779.59万13.46亿9.15亿1190.49万809.58万-7.86%-1.94%+8.95%-2.72%+43.45%+169.37%+38.57%
41FFFirst Mining Gold Corp
0.140-0.005-3.45%150.96万21.20万1.29亿1.23亿9.19亿8.77亿0.00%-3.45%-9.68%+27.27%+7.69%-24.32%+3.70%
42SOT.UNSlate Office REIT
0.570-0.020-3.39%5.77万3.40万4562.80万3630.32万8004.91万6368.98万-8.06%-12.31%-17.39%-29.63%-28.75%-71.25%-29.63%
43CLSCelestica Inc
78.510-2.730-3.36%49.91万3947.74万93.27亿92.24亿1.19亿1.17亿+3.21%+10.89%+31.20%+26.20%+123.36%+354.34%+102.29%
44STLCStelco Holdings Inc
41.170-1.420-3.33%19.09万794.73万22.63亿12.62亿5496.70万3064.35万-3.99%-3.88%+6.47%+6.71%-3.17%+11.79%-16.00%
45FOODGoodfood Market Corp
0.290-0.010-3.33%13.73万4.01万2234.69万1642.41万7705.84万5663.50万-6.45%-10.77%-7.94%+13.73%-6.45%-39.58%+18.37%
46HAIHaivision Systems Inc
4.350-0.150-3.33%5.71万25.53万1.26亿7477.73万2901.46万1719.02万-6.45%-9.75%-3.55%-14.71%+27.94%+8.48%+23.23%
47TVKTerraVest Industries Inc
73.160-2.510-3.32%3.68万274.47万14.23亿9.26亿1945.39万1265.98万-4.27%-7.25%+1.33%+30.09%+104.35%+175.85%+65.75%
48DYADynaCERT Inc
0.150-0.005-3.23%8.65万1.33万6247.69万5704.98万4.17亿3.80亿0.00%+11.11%+7.14%-11.76%-25.00%-42.31%-3.23%
49PEAPieridae Energy Ltd
0.450-0.015-3.23%6.23万2.85万7160.01万4626.50万1.59亿1.03亿-9.09%+1.12%+18.42%+28.57%+52.54%-13.46%+28.57%
50APSAptose Biosciences Inc
1.530-0.050-3.16%1650.002558.002495.34万2021.02万1630.94万1320.93万+4.08%-6.13%-7.83%-35.71%-52.92%-84.31%-54.33%