1BKIBlack Iron Inc
0.050-0.010-16.67%93.42万4.79万1520.63万1255.03万3.04亿2.51亿+11.11%0.00%0.00%0.00%-28.57%-28.57%-9.09%
2SVASernova Corp
0.310-0.050-13.89%24.71万7.95万9411.99万8211.91万3.04亿2.65亿-16.22%+3.33%-13.89%-45.61%-56.34%-64.37%-55.71%
3FANSFansunite Entertainment Inc
0.035-0.005-12.50%6.90万2415.001251.94万1160.80万3.58亿3.32亿0.00%-12.50%0.00%-12.50%0.00%-36.36%-36.36%
4APLIAppili Therapeutics Inc
0.040-0.005-11.11%3.48万1395.37485.06万427.33万1.21亿1.07亿+14.29%+14.29%+14.29%+60.00%+14.29%0.00%+14.29%
5RTGRTG Mining Inc
0.040-0.005-11.11%1000.0040.004505.94万1393.57万11.26亿3.48亿0.00%+14.29%+33.33%0.00%-33.33%-77.14%+33.33%
6KRNKarnalyte Resources Inc
0.125-0.015-10.71%4.26万5610.50666.05万345.38万5328.40万2763.08万-16.67%-16.67%-21.88%-21.88%-56.90%-50.00%-30.56%
7ERDErdene Resource Development Corp
0.430-0.050-10.42%21.44万9.64万1.49亿1.16亿3.47亿2.69亿-13.13%-7.53%+7.50%+7.50%+43.33%+17.81%+21.13%
8SKESkeena Resources Ltd
5.920-0.660-10.03%32.34万195.31万5.38亿4.94亿9080.62万8344.82万-1.82%-4.05%-16.62%-2.15%-1.33%-12.43%-8.22%
9ASNDAscendant Resources Inc
0.045-0.005-10.00%6.20万2790.00839.89万620.44万1.87亿1.38亿-10.00%-25.00%-25.00%-25.00%-52.63%-81.25%-43.75%
10NUAGNew Pacific Metals Corp
2.360-0.250-9.58%10.30万24.87万4.04亿2.17亿1.71亿9201.78万-9.23%-15.41%-18.62%+73.53%-5.98%-26.02%-5.98%
11IMGIamgold Corp
4.930-0.520-9.54%308.44万1546.76万28.07亿26.41亿5.69亿5.36亿-8.02%-10.04%-6.45%+17.38%+49.85%+25.45%+47.60%
12PPRPrairie Provident Resources Inc
0.050-0.005-9.09%4.72万2589.753581.00万803.84万7.16亿1.61亿-23.08%-9.09%-23.08%-28.57%-16.67%-37.50%-28.57%
13GAUGaliano Gold Inc
2.130-0.210-8.97%22.86万50.13万5.41亿3.07亿2.54亿1.44亿-14.80%-13.77%-8.19%+29.09%+147.67%+176.62%+73.17%
14AMMAlmaden Minerals Ltd
0.105-0.010-8.70%1.05万1136.251440.82万1385.76万1.37亿1.32亿-34.38%-38.24%-38.24%-41.67%-41.67%-67.19%-43.24%
15CXBCalibre Mining Corp
1.790-0.170-8.67%367.58万674.54万14.11亿11.84亿7.88亿6.62亿-13.11%-16.74%-15.96%-1.10%+42.06%+9.82%+31.62%
16ARAAclara Resources Inc
0.530-0.050-8.62%20.12万10.88万8819.69万3487.26万1.66亿6579.73万-11.67%-3.64%-3.64%+27.71%+26.19%+6.00%+6.00%
17ECOREcora Resources PLC
1.375-0.125-8.33%4.85万6.72万3.42亿3.42亿2.48亿2.48亿-5.17%-8.33%-11.29%+2.31%-7.98%-35.08%-11.41%
18TMLTreasury Metals Inc
0.230-0.020-8.00%13.35万3.19万4311.81万3877.29万1.87亿1.69亿-2.13%-8.00%+4.55%+48.39%+43.75%-11.54%+31.43%
19IAUi-80 Gold Corp
1.440-0.120-7.69%160.03万232.49万5.54亿5.41亿3.85亿3.76亿-3.36%-5.88%-12.20%-33.64%-37.39%-51.84%-38.20%
20CJR.BCorus Entertainment Inc
0.490-0.040-7.55%55.91万28.36万9772.57万9296.53万1.99亿1.90亿+3.16%+1.03%-5.77%-33.78%-28.99%-62.97%-30.99%
21DSVDiscovery Silver Corp
0.980-0.080-7.55%70.32万69.92万3.89亿2.95亿3.97亿3.01亿-9.26%-19.01%+2.08%+34.25%+25.64%+13.95%+28.95%
22ELDEldorado Gold Corp
20.700-1.660-7.42%48.30万1016.21万42.22亿36.09亿2.04亿1.74亿-6.08%-2.91%+0.29%+21.84%+22.63%+58.74%+20.35%
23EDREndeavour Silver Corp
5.000-0.400-7.41%83.28万422.33万12.02亿12.02亿2.40亿2.40亿-7.92%-2.72%+10.13%+73.01%+78.57%+18.76%+92.31%
24FFFirst Mining Gold Corp
0.125-0.010-7.41%85.56万11.17万1.15亿1.10亿9.19亿8.77亿-10.71%-9.09%-16.67%+4.17%-7.41%-30.56%-7.41%
25COP.USPROTT PHYSICAL COPPER TRUST
9.260-0.740-7.40%6.17万59.37万0.000.000.000.00-7.40%-7.40%-7.40%-7.40%-7.40%-7.40%-7.40%
26PAASPan American Silver Corp
27.370-2.160-7.31%101.25万2799.55万99.34亿99.17亿3.63亿3.62亿-8.80%-4.80%-2.54%+42.80%+31.29%+36.63%+28.19%
27NGDNew Gold Inc
2.720-0.210-7.17%171.86万471.25万21.50亿20.47亿7.90亿7.52亿-8.72%+1.12%+0.74%+19.30%+33.99%+75.48%+41.67%
28AGFirst Majestic Silver Corp
8.710-0.670-7.14%78.13万683.48万25.35亿24.71亿2.91亿2.84亿-10.76%-13.42%-13.42%-13.42%-13.42%-13.42%-13.42%
29IEIvanhoe Electric Inc
12.540-0.960-7.11%5770.007.31万15.09亿11.94亿1.20亿9518.34万-18.89%-21.13%-23.68%+3.29%-15.44%-28.22%-6.49%
30AYAAya Gold & Silver Inc
13.980-1.070-7.11%51.70万732.08万18.18亿16.32亿1.30亿1.17亿-6.86%-2.65%-5.22%+26.06%+34.55%+52.29%+43.98%
31HUTHut 8 Corp
13.340-1.010-7.04%146.41万2038.00万12.06亿10.82亿9039.20万8107.43万+12.67%+4.87%+19.53%+28.02%+3.49%+423.14%-24.55%
32CEECentamin PLC
2.010-0.150-6.94%2.79万5.61万23.32亿23.32亿11.60亿11.60亿-3.37%-2.11%-5.29%+10.66%+29.69%+24.40%+20.48%
33EQXEquinox Gold Corp
7.040-0.520-6.88%73.40万519.99万27.20亿27.20亿3.86亿3.86亿-4.86%-7.85%-2.63%+3.23%+7.65%+10.34%+9.32%
34OSKOsisko Mining Inc
2.980-0.220-6.88%133.90万404.24万10.90亿10.71亿3.66亿3.60亿-3.56%+1.02%-3.56%+4.56%+16.41%-6.29%+11.61%
35NGNovagold Resources Inc
5.150-0.380-6.87%35.17万181.80万17.22亿11.22亿3.34亿2.18亿-4.45%+4.25%+28.11%+48.41%+4.67%-25.79%+4.04%
36KKinross Gold Corp
10.180-0.750-6.86%366.11万3763.01万125.11亿124.06亿12.29亿12.19亿-8.04%-7.44%-0.89%+32.71%+25.17%+60.65%+28.13%
37WDOWesdome Gold Mines Ltd
11.020-0.810-6.85%60.05万663.72万16.48亿16.43亿1.50亿1.49亿-0.90%+0.92%-1.43%+18.37%+30.57%+51.37%+42.93%
38USAAmericas Gold And Silver Corp
0.410-0.030-6.82%42.53万17.50万1.03亿9758.04万2.51亿2.38亿-12.77%-7.87%+3.80%+38.98%+18.84%-24.07%+24.24%
39ORAAura Minerals Inc
11.910-0.860-6.73%1.14万14.01万8.60亿3.62亿7223.70万3039.05万-4.57%-7.67%+9.77%+28.06%+21.53%+28.37%+29.04%
40SVMSilvercorp Metals Inc
4.850-0.350-6.73%45.40万222.63万8.61亿8.22亿1.78亿1.70亿-10.55%-12.80%-0.69%+27.05%+29.42%+19.31%+41.04%
41SAMStarcore International Mines Ltd
0.140-0.010-6.67%2.25万3150.001010.76万797.29万7219.69万5694.89万-12.50%0.00%+7.69%+40.00%+27.27%-3.45%+40.00%
42AEMAgnico Eagle Mines Ltd
87.760-6.160-6.56%184.53万1.63亿437.21亿419.26亿4.98亿4.78亿-5.58%-4.60%-5.23%+16.54%+21.76%+32.92%+22.53%
43PYRPyroGenesis Canada Inc
0.570-0.040-6.56%5.07万2.96万1.02亿5649.14万1.79亿9910.78万0.00%-6.56%-3.39%+21.28%+31.03%-43.56%+32.56%
44WRNWestern Copper & Gold Corp
1.590-0.110-6.47%46.71万74.62万3.12亿2.65亿1.96亿1.66亿-12.64%-16.32%-20.10%-21.67%-10.67%-23.92%-9.14%
45MAGMAG Silver Corp
17.410-1.200-6.45%21.09万370.40万17.96亿16.16亿1.03亿9281.76万-4.55%-4.71%-2.74%+39.73%+20.48%+5.52%+26.25%
46TXGTorex Gold Resources Inc
21.030-1.420-6.33%35.78万753.38万18.08亿18.01亿8598.48万8564.70万-1.96%+3.70%+1.15%+16.19%+44.64%+2.69%+43.84%
47ASMAvino Silver & Gold Mines Ltd
1.370-0.090-6.16%7.84万10.67万1.82亿1.57亿1.33亿1.14亿-5.52%-6.16%+20.18%+75.64%+104.48%+45.74%+98.55%
48DRTDirtt Environmental Solutions Ltd
0.610-0.040-6.15%6.56万4.04万1.17亿4741.90万1.92亿7773.61万+1.67%+1.67%-23.75%-7.58%+27.08%+32.61%+27.08%
49ABXBarrick Gold Corp
22.230-1.450-6.12%493.72万1.11亿390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
50LUGLundin Gold Inc
19.200-1.250-6.11%24.48万472.46万45.89亿18.64亿2.39亿9710.20万-4.62%-2.49%-3.18%+11.50%+14.83%+21.71%+16.98%