序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LPENLoop Energy Inc0.025-0.005-16.67%1.50万438.5586.09万67.62万3443.70万2704.87万-37.50%-44.44%-61.54%-84.38%-80.77%-94.32%-83.33%
2CDRCondor Energies Inc1.510-0.230-13.22%1.70万2.64万8546.16万6064.86万5659.71万4016.47万-13.71%-16.57%-0.66%-27.40%+10.22%+125.37%+10.22%
3ETEvertz Technologies Ltd13.430-1.910-12.45%9.26万129.29万10.23亿3.50亿7616.43万2609.09万-10.11%-9.13%-8.58%-10.47%-2.32%+8.12%-2.32%
4FTUUS Financial 15 Split Corp0.325-0.045-12.16%2500.00825.0061.78万61.78万190.08万190.08万-17.72%-22.62%-14.47%+30.00%+30.00%-51.49%+30.00%
5AIDXHealwell AI Inc2.350-0.310-11.65%77.05万188.04万3.73亿2.42亿1.59亿1.03亿-13.60%+13.53%+41.57%+147.37%+213.33%+261.54%+213.33%
6BCTBriaCell Therapeutics Corp1.770-0.230-11.50%1.14万2.05万3236.38万2308.51万1828.47万1304.24万-3.80%-11.94%-14.90%-48.25%-70.15%-78.44%-77.31%
7SBNS Split Corp2.020-0.210-9.42%135.00275.5083.34万83.34万41.26万41.26万-11.79%-15.83%-25.19%-22.31%-38.04%-63.05%-20.16%
8RVXResverlogix Corp0.050-0.005-9.09%1.51万755.001374.08万915.55万2.75亿1.83亿0.00%-9.09%-16.67%-16.67%-23.08%-58.33%-28.57%
9CRDLCardiol Therapeutics Inc2.540-0.210-7.64%24.10万61.44万1.75亿1.66亿6899.83万6523.09万-21.12%-25.51%-16.72%+2.83%+130.91%+133.03%+130.91%
10APSAptose Biosciences Inc1.130-0.090-7.38%1.15万1.30万2046.36万2046.36万1810.94万1810.94万-16.91%-13.08%-23.13%-46.95%-65.34%-85.82%-66.27%
11BABYElse Nutrition Holdings Inc0.205-0.015-6.82%23.95万4.92万2960.53万2122.91万1.44亿1.04亿0.00%-6.82%-4.65%-28.07%-5.75%-70.71%-5.75%
12DIAMStar Diamond Corp0.070-0.005-6.67%2000.00150.004200.52万2837.02万6.00亿4.05亿-6.67%-6.67%0.00%-17.65%-6.67%-26.32%-6.67%
13AEZSAEterna Zentaris Inc7.470-0.530-6.63%7451.005.62万906.83万402.73万121.40万53.91万-16.54%-25.67%-35.27%+162.11%+170.65%+111.61%+190.66%
14GFPGreenFirst Forest Products Inc0.355-0.025-6.58%4500.001675.006303.82万2100.32万1.78亿5916.41万0.00%-21.98%-36.61%-52.67%-60.56%-70.66%-62.63%
15DYADynaCERT Inc0.145-0.010-6.45%2.65万3967.506039.43万5514.81万4.17亿3.80亿-6.45%-3.33%-3.33%-3.33%-6.45%-49.12%-6.45%
16BUBurcon NutraScience Corp0.220-0.015-6.38%2.40万5505.063124.66万2272.03万1.42亿1.03亿-8.33%-12.00%-20.00%-34.33%+12.82%+22.22%0.00%
17WMWallbridge Mining Co Ltd0.080-0.005-5.88%105.00万8.50万8130.00万6734.41万10.16亿8.42亿0.00%-11.11%-20.00%+14.29%-20.00%-38.46%-20.00%
18DCMDATA Communications Management Corp2.780-0.170-5.76%2.40万6.70万1.54亿1.03亿5524.09万3709.14万+1.09%-6.08%+0.36%-10.61%+6.11%-1.42%+6.11%
19AMMAlmaden Minerals Ltd0.085-0.005-5.56%4.57万3974.501166.38万1121.81万1.37亿1.32亿-5.56%-39.29%-52.78%-51.43%-52.78%-72.13%-54.05%
20NOVCNova Cannabis Inc1.190-0.070-5.56%985.001181.156822.33万1554.63万5733.05万1306.41万-4.03%+8.18%-1.65%-32.39%+29.35%+83.08%+33.71%
21PMETPatriot Battery Metals Inc5.460-0.320-5.54%40.82万229.18万7.48亿7.11亿1.37亿1.30亿-17.89%-23.96%-34.06%-28.91%-45.02%-66.81%-45.02%
22WPRTWestport Fuel Systems Inc7.730-0.450-5.50%6254.004.88万1.33亿1.18亿1723.40万1528.24万-6.30%-11.76%-1.65%-16.61%-11.35%-28.09%-11.35%
23CLSCelestica Inc77.470-4.500-5.49%63.43万5061.36万92.04亿91.08亿1.19亿1.18亿-0.62%+7.90%+1.84%+23.01%+99.61%+302.23%+99.61%
24MDNAMedicenna Therapeutics Corp1.730-0.100-5.46%6.35万11.14万1.29亿8319.11万7477.89万4808.73万-24.12%-27.00%-26.07%+11.61%+321.95%+147.14%+311.90%
25IEIvanhoe Electric Inc12.910-0.740-5.42%2240.002.92万15.53亿12.29亿1.20亿9518.34万-12.24%-3.58%-16.11%+6.34%-7.46%-31.91%-3.73%
26TCTucows Inc26.550-1.490-5.31%1050.002.81万2.91亿1.57亿1095.07万590.55万-9.76%-13.55%+2.71%+7.14%-25.44%-35.18%-25.90%
27GLOGlobal Atomic Corp1.870-0.100-5.08%65.22万125.67万3.92亿3.57亿2.10亿1.91亿-9.22%-6.97%-21.76%-15.77%-32.73%-33.21%-32.73%
28CFXCanfor Pulp Products Inc1.330-0.070-5.00%1.55万2.07万8676.06万3906.61万6523.36万2937.30万-10.14%-14.19%-17.39%-18.40%-26.11%-34.80%-26.11%
29VCMVecima Networks Inc20.360-1.070-4.99%1650.003.38万4.95亿1.48亿2431.16万728.94万-7.03%-2.12%-5.30%+0.01%+26.10%+14.44%+25.25%
30ACDAccord Financial Corp3.900-0.200-4.88%3800.001.51万3337.98万1206.41万855.89万309.33万-4.18%-6.47%-4.88%-13.72%-16.67%-37.63%-15.40%
31LSPKLifeSpeak Inc0.400-0.020-4.76%2339.00972.382365.45万1181.10万5913.61万2952.76万-4.76%-17.53%-36.51%-33.33%-2.44%-33.33%-38.46%
32VLEValeura Energy Inc4.860-0.240-4.71%18.24万90.65万5.04亿4.20亿1.04亿8647.78万-6.18%-10.00%-1.22%+0.62%+71.13%+151.81%+71.13%
33BBU.UNBrookfield Business Partners LP25.330-1.170-4.42%5.26万137.45万18.82亿18.82亿7428.18万7428.18万-2.99%-1.25%-0.44%-12.83%-6.79%+10.19%-6.79%
34MGAMega Uranium Ltd0.330-0.015-4.35%36.64万12.50万1.21亿1.09亿3.68亿3.30亿-5.71%-10.81%-16.46%-9.59%-19.51%+69.23%-19.51%
35NVONovo Resources Corp0.110-0.005-4.35%43.83万4.93万3900.93万3900.93万3.55亿3.55亿-4.35%-24.14%-24.14%-4.35%-26.67%-52.17%-26.67%
36SLSSolaris Resources Inc3.890-0.170-4.19%19.20万77.36万6.30亿3.53亿1.62亿9068.28万-15.25%-18.96%-13.94%-12.39%-5.81%-32.23%-5.81%
37DFNDividend 15 Split Corp4.650-0.200-4.12%103.50万487.00万5.48亿5.48亿1.18亿1.18亿-11.09%-12.26%-12.59%-12.87%-5.17%-24.56%-5.17%
38EDTSpectral Medical Inc0.480-0.020-4.00%1.75万8357.501.34亿9225.17万2.79亿1.92亿-5.88%-7.69%-2.04%+3.23%+12.94%+92.00%+12.94%
39QECQuesterre Energy Corp0.240-0.010-4.00%4000.00960.001.03亿9868.62万4.29亿4.11亿-20.00%+2.13%+9.09%-2.04%+26.32%+2.13%+33.33%
40THTheratechnologies Inc1.740-0.070-3.87%4005.007127.058000.52万4741.48万4598.00万2724.99万+1.75%+0.58%+1.75%-9.38%-18.69%-63.75%-18.69%
41PNPPinetree Capital Ltd6.250-0.250-3.85%5300.003.31万5866.88万3315.75万938.70万530.52万+5.75%+5.93%+5.93%+10.62%+55.09%+67.56%+73.61%
42VPHValeo Pharma Inc0.125-0.005-3.85%2.55万3239.121233.22万566.12万9865.74万4528.92万-19.35%+47.06%+31.58%-21.88%-30.56%-66.22%-30.56%
43LNFLeon's Furniture Ltd22.300-0.880-3.80%4.83万109.71万15.19亿4.40亿6810.41万1971.20万+1.83%+1.13%+0.81%-1.18%+24.82%+12.56%+24.82%
44ACBAurora Cannabis Inc7.440-0.290-3.75%82.04万608.54万4.06亿4.05亿5453.94万5437.98万-8.60%-9.16%-15.84%+30.53%+1044.62%+807.32%+1044.62%
45NPKVerde AgriTech Ltd0.770-0.030-3.75%2.92万2.48万4055.57万3256.67万5266.97万4229.45万-17.20%-25.24%-16.30%-36.36%-50.96%-63.51%-50.96%
46ORAAura Minerals Inc12.690-0.490-3.72%6014.007.65万9.17亿3.83亿7223.70万3018.90万+3.21%+3.13%+4.52%+35.63%+43.15%+40.43%+42.68%
47KRNKarnalyte Resources Inc0.130-0.005-3.70%1.90万2540.00692.69万359.20万5328.40万2763.08万+4.00%-13.33%-18.75%-43.48%-52.73%-52.73%-27.78%
48PDVPrime Dividend Corp6.090-0.230-3.64%600.003686.00368.46万368.46万60.50万60.50万-8.83%-3.76%-0.09%-6.15%+0.16%-22.28%-8.46%
49LSPDLightspeed Commerce Inc18.070-0.680-3.63%39.71万727.42万27.75亿20.60亿1.54亿1.14亿-11.46%-10.23%-9.42%-3.83%-35.05%-9.83%-35.05%
50WCM.AWilmington Capital Management Inc2.700-0.100-3.57%104.00280.803327.97万1112.57万1232.58万412.06万-3.57%+10.20%-10.00%+23.77%+31.51%+0.00%+46.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LPENLoop Energy Inc
0.025-0.005-16.67%1.50万438.5586.09万67.62万3443.70万2704.87万-37.50%-44.44%-61.54%-84.38%-80.77%-94.32%-83.33%
2CDRCondor Energies Inc
1.510-0.230-13.22%1.70万2.64万8546.16万6064.86万5659.71万4016.47万-13.71%-16.57%-0.66%-27.40%+10.22%+125.37%+10.22%
3ETEvertz Technologies Ltd
13.430-1.910-12.45%9.26万129.29万10.23亿3.50亿7616.43万2609.09万-10.11%-9.13%-8.58%-10.47%-2.32%+8.12%-2.32%
4FTUUS Financial 15 Split Corp
0.325-0.045-12.16%2500.00825.0061.78万61.78万190.08万190.08万-17.72%-22.62%-14.47%+30.00%+30.00%-51.49%+30.00%
5AIDXHealwell AI Inc
2.350-0.310-11.65%77.05万188.04万3.73亿2.42亿1.59亿1.03亿-13.60%+13.53%+41.57%+147.37%+213.33%+261.54%+213.33%
6BCTBriaCell Therapeutics Corp
1.770-0.230-11.50%1.14万2.05万3236.38万2308.51万1828.47万1304.24万-3.80%-11.94%-14.90%-48.25%-70.15%-78.44%-77.31%
7SBNS Split Corp
2.020-0.210-9.42%135.00275.5083.34万83.34万41.26万41.26万-11.79%-15.83%-25.19%-22.31%-38.04%-63.05%-20.16%
8RVXResverlogix Corp
0.050-0.005-9.09%1.51万755.001374.08万915.55万2.75亿1.83亿0.00%-9.09%-16.67%-16.67%-23.08%-58.33%-28.57%
9CRDLCardiol Therapeutics Inc
2.540-0.210-7.64%24.10万61.44万1.75亿1.66亿6899.83万6523.09万-21.12%-25.51%-16.72%+2.83%+130.91%+133.03%+130.91%
10APSAptose Biosciences Inc
1.130-0.090-7.38%1.15万1.30万2046.36万2046.36万1810.94万1810.94万-16.91%-13.08%-23.13%-46.95%-65.34%-85.82%-66.27%
11BABYElse Nutrition Holdings Inc
0.205-0.015-6.82%23.95万4.92万2960.53万2122.91万1.44亿1.04亿0.00%-6.82%-4.65%-28.07%-5.75%-70.71%-5.75%
12DIAMStar Diamond Corp
0.070-0.005-6.67%2000.00150.004200.52万2837.02万6.00亿4.05亿-6.67%-6.67%0.00%-17.65%-6.67%-26.32%-6.67%
13AEZSAEterna Zentaris Inc
7.470-0.530-6.63%7451.005.62万906.83万402.73万121.40万53.91万-16.54%-25.67%-35.27%+162.11%+170.65%+111.61%+190.66%
14GFPGreenFirst Forest Products Inc
0.355-0.025-6.58%4500.001675.006303.82万2100.32万1.78亿5916.41万0.00%-21.98%-36.61%-52.67%-60.56%-70.66%-62.63%
15DYADynaCERT Inc
0.145-0.010-6.45%2.65万3967.506039.43万5514.81万4.17亿3.80亿-6.45%-3.33%-3.33%-3.33%-6.45%-49.12%-6.45%
16BUBurcon NutraScience Corp
0.220-0.015-6.38%2.40万5505.063124.66万2272.03万1.42亿1.03亿-8.33%-12.00%-20.00%-34.33%+12.82%+22.22%0.00%
17WMWallbridge Mining Co Ltd
0.080-0.005-5.88%105.00万8.50万8130.00万6734.41万10.16亿8.42亿0.00%-11.11%-20.00%+14.29%-20.00%-38.46%-20.00%
18DCMDATA Communications Management Corp
2.780-0.170-5.76%2.40万6.70万1.54亿1.03亿5524.09万3709.14万+1.09%-6.08%+0.36%-10.61%+6.11%-1.42%+6.11%
19AMMAlmaden Minerals Ltd
0.085-0.005-5.56%4.57万3974.501166.38万1121.81万1.37亿1.32亿-5.56%-39.29%-52.78%-51.43%-52.78%-72.13%-54.05%
20NOVCNova Cannabis Inc
1.190-0.070-5.56%985.001181.156822.33万1554.63万5733.05万1306.41万-4.03%+8.18%-1.65%-32.39%+29.35%+83.08%+33.71%
21PMETPatriot Battery Metals Inc
5.460-0.320-5.54%40.82万229.18万7.48亿7.11亿1.37亿1.30亿-17.89%-23.96%-34.06%-28.91%-45.02%-66.81%-45.02%
22WPRTWestport Fuel Systems Inc
7.730-0.450-5.50%6254.004.88万1.33亿1.18亿1723.40万1528.24万-6.30%-11.76%-1.65%-16.61%-11.35%-28.09%-11.35%
23CLSCelestica Inc
77.470-4.500-5.49%63.43万5061.36万92.04亿91.08亿1.19亿1.18亿-0.62%+7.90%+1.84%+23.01%+99.61%+302.23%+99.61%
24MDNAMedicenna Therapeutics Corp
1.730-0.100-5.46%6.35万11.14万1.29亿8319.11万7477.89万4808.73万-24.12%-27.00%-26.07%+11.61%+321.95%+147.14%+311.90%
25IEIvanhoe Electric Inc
12.910-0.740-5.42%2240.002.92万15.53亿12.29亿1.20亿9518.34万-12.24%-3.58%-16.11%+6.34%-7.46%-31.91%-3.73%
26TCTucows Inc
26.550-1.490-5.31%1050.002.81万2.91亿1.57亿1095.07万590.55万-9.76%-13.55%+2.71%+7.14%-25.44%-35.18%-25.90%
27GLOGlobal Atomic Corp
1.870-0.100-5.08%65.22万125.67万3.92亿3.57亿2.10亿1.91亿-9.22%-6.97%-21.76%-15.77%-32.73%-33.21%-32.73%
28CFXCanfor Pulp Products Inc
1.330-0.070-5.00%1.55万2.07万8676.06万3906.61万6523.36万2937.30万-10.14%-14.19%-17.39%-18.40%-26.11%-34.80%-26.11%
29VCMVecima Networks Inc
20.360-1.070-4.99%1650.003.38万4.95亿1.48亿2431.16万728.94万-7.03%-2.12%-5.30%+0.01%+26.10%+14.44%+25.25%
30ACDAccord Financial Corp
3.900-0.200-4.88%3800.001.51万3337.98万1206.41万855.89万309.33万-4.18%-6.47%-4.88%-13.72%-16.67%-37.63%-15.40%
31LSPKLifeSpeak Inc
0.400-0.020-4.76%2339.00972.382365.45万1181.10万5913.61万2952.76万-4.76%-17.53%-36.51%-33.33%-2.44%-33.33%-38.46%
32VLEValeura Energy Inc
4.860-0.240-4.71%18.24万90.65万5.04亿4.20亿1.04亿8647.78万-6.18%-10.00%-1.22%+0.62%+71.13%+151.81%+71.13%
33BBU.UNBrookfield Business Partners LP
25.330-1.170-4.42%5.26万137.45万18.82亿18.82亿7428.18万7428.18万-2.99%-1.25%-0.44%-12.83%-6.79%+10.19%-6.79%
34MGAMega Uranium Ltd
0.330-0.015-4.35%36.64万12.50万1.21亿1.09亿3.68亿3.30亿-5.71%-10.81%-16.46%-9.59%-19.51%+69.23%-19.51%
35NVONovo Resources Corp
0.110-0.005-4.35%43.83万4.93万3900.93万3900.93万3.55亿3.55亿-4.35%-24.14%-24.14%-4.35%-26.67%-52.17%-26.67%
36SLSSolaris Resources Inc
3.890-0.170-4.19%19.20万77.36万6.30亿3.53亿1.62亿9068.28万-15.25%-18.96%-13.94%-12.39%-5.81%-32.23%-5.81%
37DFNDividend 15 Split Corp
4.650-0.200-4.12%103.50万487.00万5.48亿5.48亿1.18亿1.18亿-11.09%-12.26%-12.59%-12.87%-5.17%-24.56%-5.17%
38EDTSpectral Medical Inc
0.480-0.020-4.00%1.75万8357.501.34亿9225.17万2.79亿1.92亿-5.88%-7.69%-2.04%+3.23%+12.94%+92.00%+12.94%
39QECQuesterre Energy Corp
0.240-0.010-4.00%4000.00960.001.03亿9868.62万4.29亿4.11亿-20.00%+2.13%+9.09%-2.04%+26.32%+2.13%+33.33%
40THTheratechnologies Inc
1.740-0.070-3.87%4005.007127.058000.52万4741.48万4598.00万2724.99万+1.75%+0.58%+1.75%-9.38%-18.69%-63.75%-18.69%
41PNPPinetree Capital Ltd
6.250-0.250-3.85%5300.003.31万5866.88万3315.75万938.70万530.52万+5.75%+5.93%+5.93%+10.62%+55.09%+67.56%+73.61%
42VPHValeo Pharma Inc
0.125-0.005-3.85%2.55万3239.121233.22万566.12万9865.74万4528.92万-19.35%+47.06%+31.58%-21.88%-30.56%-66.22%-30.56%
43LNFLeon's Furniture Ltd
22.300-0.880-3.80%4.83万109.71万15.19亿4.40亿6810.41万1971.20万+1.83%+1.13%+0.81%-1.18%+24.82%+12.56%+24.82%
44ACBAurora Cannabis Inc
7.440-0.290-3.75%82.04万608.54万4.06亿4.05亿5453.94万5437.98万-8.60%-9.16%-15.84%+30.53%+1044.62%+807.32%+1044.62%
45NPKVerde AgriTech Ltd
0.770-0.030-3.75%2.92万2.48万4055.57万3256.67万5266.97万4229.45万-17.20%-25.24%-16.30%-36.36%-50.96%-63.51%-50.96%
46ORAAura Minerals Inc
12.690-0.490-3.72%6014.007.65万9.17亿3.83亿7223.70万3018.90万+3.21%+3.13%+4.52%+35.63%+43.15%+40.43%+42.68%
47KRNKarnalyte Resources Inc
0.130-0.005-3.70%1.90万2540.00692.69万359.20万5328.40万2763.08万+4.00%-13.33%-18.75%-43.48%-52.73%-52.73%-27.78%
48PDVPrime Dividend Corp
6.090-0.230-3.64%600.003686.00368.46万368.46万60.50万60.50万-8.83%-3.76%-0.09%-6.15%+0.16%-22.28%-8.46%
49LSPDLightspeed Commerce Inc
18.070-0.680-3.63%39.71万727.42万27.75亿20.60亿1.54亿1.14亿-11.46%-10.23%-9.42%-3.83%-35.05%-9.83%-35.05%
50WCM.AWilmington Capital Management Inc
2.700-0.100-3.57%104.00280.803327.97万1112.57万1232.58万412.06万-3.57%+10.20%-10.00%+23.77%+31.51%+0.00%+46.12%