序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CFXCanfor Pulp Products Inc1.040-0.360-25.71%14.18万16.72万6784.29万3054.79万6523.36万2937.30万-29.73%-32.90%-35.40%-36.20%-42.22%-49.02%-42.22%
2AEZSAEterna Zentaris Inc6.040-1.960-24.50%1.45万10.39万733.24万325.63万121.40万53.91万-32.51%-39.90%-47.66%+111.93%+118.84%+71.10%+135.02%
3LPENLoop Energy Inc0.025-0.005-16.67%1.50万438.0086.09万67.62万3443.70万2704.87万-37.50%-44.44%-61.54%-84.38%-80.77%-94.32%-83.33%
4ETEvertz Technologies Ltd13.290-2.050-13.36%12.04万166.69万10.12亿3.47亿7616.43万2609.09万-11.04%-10.08%-9.53%-11.40%-3.34%+7.00%-3.34%
5AIDXHealwell AI Inc2.320-0.340-12.78%90.08万218.64万3.68亿2.39亿1.59亿1.03亿-14.71%+12.08%+39.76%+144.21%+209.33%+256.92%+209.33%
6AABAberdeen International Inc0.035-0.005-12.50%160.74万5.73万507.07万439.88万1.45亿1.26亿+16.67%+40.00%+40.00%+133.33%+40.00%-30.00%+75.00%
7FTUUS Financial 15 Split Corp0.325-0.045-12.16%2500.00825.0061.78万61.78万190.08万190.08万-17.72%-22.62%-14.47%+30.00%+30.00%-51.49%+30.00%
8BCTBriaCell Therapeutics Corp1.760-0.240-12.00%1.21万2.17万3218.10万2295.46万1828.47万1304.24万-4.35%-12.44%-15.38%-48.54%-70.32%-78.56%-77.44%
9NPKVerde AgriTech Ltd0.720-0.080-10.00%8.03万6.38万3792.22万3045.20万5266.97万4229.45万-22.58%-30.10%-21.74%-40.50%-54.14%-65.88%-54.14%
10MDNAMedicenna Therapeutics Corp1.650-0.180-9.84%12.43万21.26万1.23亿7934.41万7477.89万4808.73万-27.63%-30.38%-29.49%+6.45%+302.44%+135.71%+292.86%
11FLOWFlow Beverage Corp0.190-0.020-9.52%9351.001866.001437.08万1010.35万7563.58万5317.65万-5.00%0.00%+2.70%-9.52%-24.00%-55.81%0.00%
12WLLWWillow Biosciences Inc0.095-0.010-9.52%6.10万6257.001208.61万922.63万1.27亿9711.89万-5.00%-9.52%+18.75%-5.00%-17.39%-24.00%-5.00%
13SBNS Split Corp2.020-0.210-9.42%150.00306.0083.34万83.34万41.26万41.26万-11.79%-15.83%-25.19%-22.31%-38.04%-63.05%-20.16%
14RVXResverlogix Corp0.050-0.005-9.09%1.51万755.001374.08万915.55万2.75亿1.83亿0.00%-9.09%-16.67%-16.67%-23.08%-58.33%-28.57%
15IMPIntermap Technologies Corp0.460-0.040-8.00%1.55万7080.001930.96万1495.56万4197.75万3251.21万-14.81%-19.30%-17.86%-38.67%-20.69%-25.81%-26.98%
16APSAptose Biosciences Inc1.130-0.090-7.38%1.41万1.60万2046.36万2046.36万1810.94万1810.94万-16.91%-13.08%-23.13%-46.95%-65.34%-85.82%-66.27%
17LSPKLifeSpeak Inc0.390-0.030-7.14%2839.001167.002306.31万1151.57万5913.61万2952.76万-7.14%-19.59%-38.10%-35.00%-4.88%-35.00%-40.00%
18CRDLCardiol Therapeutics Inc2.560-0.190-6.91%30.24万77.34万1.77亿1.67亿6899.83万6523.09万-20.50%-24.93%-16.07%+3.64%+132.73%+134.86%+132.73%
19BABYElse Nutrition Holdings Inc0.205-0.015-6.82%31.45万6.45万2960.53万2122.91万1.44亿1.04亿0.00%-6.82%-4.65%-28.07%-5.75%-70.71%-5.75%
20CLSCelestica Inc76.400-5.570-6.80%94.70万7473.93万90.77亿89.82亿1.19亿1.18亿-1.99%+6.41%+0.43%+21.31%+96.86%+296.68%+96.86%
21DC.ADundee Corp1.120-0.080-6.67%30.02万34.12万9987.38万8422.13万8917.30万7519.76万-7.44%-14.50%-12.50%+10.89%+21.74%-13.85%+21.74%
22SAUSt. Augustine Gold and Copper Ltd0.070-0.005-6.67%1000.0070.007079.83万2739.30万10.11亿3.91亿-6.67%-12.50%-12.50%-6.67%-12.50%+7.69%-17.65%
23GFPGreenFirst Forest Products Inc0.355-0.025-6.58%8500.003085.006303.82万2100.32万1.78亿5916.41万0.00%-21.98%-36.61%-52.67%-60.56%-70.66%-62.63%
24WPRTWestport Fuel Systems Inc7.650-0.530-6.48%9905.007.70万1.32亿1.17亿1723.40万1528.24万-7.27%-12.67%-2.67%-17.48%-12.27%-28.84%-12.27%
25AOTAscot Resources Ltd0.590-0.040-6.35%171.90万104.06万3.69亿2.97亿6.25亿5.03亿-13.24%-22.37%-11.94%-16.90%+20.41%+7.27%+20.41%
26DCMDATA Communications Management Corp2.780-0.170-5.76%6.54万18.16万1.54亿1.03亿5524.09万3709.14万+1.09%-6.08%+0.36%-10.61%+6.11%-1.42%+6.11%
27BBU.UNBrookfield Business Partners LP24.990-1.510-5.70%8.97万230.50万18.56亿18.56亿7428.18万7428.18万-4.29%-2.57%-1.78%-14.00%-8.05%+8.72%-8.05%
28AMMAlmaden Minerals Ltd0.085-0.005-5.56%8.77万7544.001166.38万1121.81万1.37亿1.32亿-5.56%-39.29%-52.78%-51.43%-52.78%-72.13%-54.05%
29TGOTeraGo Inc2.350-0.130-5.24%4761.001.16万4673.44万4291.47万1988.70万1826.16万+0.43%-0.42%+19.90%+57.72%+54.61%+4.44%+54.61%
30PMETPatriot Battery Metals Inc5.480-0.300-5.19%58.69万326.92万7.51亿7.14亿1.37亿1.30亿-17.59%-23.68%-33.82%-28.65%-44.81%-66.69%-44.81%
31IEIvanhoe Electric Inc12.960-0.690-5.05%3520.004.58万15.59亿12.34亿1.20亿9518.34万-11.90%-3.21%-15.79%+6.75%-7.10%-31.65%-3.36%
32ACDAccord Financial Corp3.900-0.200-4.88%5200.002.05万3337.98万1206.41万855.89万309.33万-4.18%-6.47%-4.88%-13.72%-16.67%-37.63%-15.40%
33WRGWestern Energy Services Corp2.620-0.130-4.73%6700.001.84万8866.87万1453.18万3384.30万554.65万-4.73%-6.43%-2.24%-2.96%-30.69%-20.12%-11.78%
34ERDErdene Resource Development Corp0.405-0.020-4.71%18.14万7.45万1.40亿1.09亿3.47亿2.68亿-5.81%-15.63%-11.96%0.00%+14.08%+10.96%+14.08%
35LNFLeon's Furniture Ltd22.100-1.080-4.66%7.53万169.64万15.05亿4.36亿6810.41万1971.20万+0.91%+0.22%-0.09%-2.07%+23.70%+11.55%+23.70%
36NRR.UNNorthview Residential REIT16.490-0.790-4.57%1.20万20.02万5.95亿5.95亿3605.60万3605.60万-5.77%-2.43%+4.66%+19.10%+25.66%+36.51%+25.66%
37GLOGlobal Atomic Corp1.880-0.090-4.57%111.77万213.06万3.94亿3.59亿2.10亿1.91亿-8.74%-6.47%-21.34%-15.32%-32.37%-32.86%-32.37%
38LAS.ALassonde Industries Inc140.140-6.690-4.56%4264.0058.51万9.56亿4.25亿682.16万303.19万-3.34%-2.33%-0.79%-6.53%+2.88%+30.38%+1.29%
39MGAMega Uranium Ltd0.330-0.015-4.35%53.30万18.02万1.21亿1.09亿3.68亿3.30亿-5.71%-10.81%-16.46%-9.59%-19.51%+69.23%-19.51%
40NVONovo Resources Corp0.110-0.005-4.35%45.47万5.11万3900.93万3900.93万3.55亿3.55亿-4.35%-24.14%-24.14%-4.35%-26.67%-52.17%-26.67%
41XAUGoldMoney Inc6.660-0.290-4.17%4.28万28.57万8698.06万4472.33万1306.02万671.52万-2.77%-13.62%-13.05%-21.09%-14.72%-28.77%-14.72%
42VCMVecima Networks Inc20.550-0.880-4.11%8950.0018.39万5.00亿1.50亿2431.16万728.94万-6.16%-1.20%-4.42%+0.94%+27.27%+15.51%+26.42%
43QECQuesterre Energy Corp0.240-0.010-4.00%5000.001200.001.03亿9868.62万4.29亿4.11亿-20.00%+2.13%+9.09%-2.04%+26.32%+2.13%+33.33%
44VHIVitalhub Corp7.150-0.290-3.90%9.72万70.85万3.62亿2.90亿5068.81万4053.23万-3.90%-1.65%+2.58%+13.67%+75.25%+169.81%+75.25%
45TCTucows Inc26.950-1.090-3.89%2650.007.11万2.95亿1.59亿1095.07万590.55万-8.40%-12.24%+4.26%+8.76%-24.32%-34.20%-24.78%
46THTheratechnologies Inc1.740-0.070-3.87%6805.001.20万8000.52万4741.48万4598.00万2724.99万+1.75%+0.58%+1.75%-9.38%-18.69%-63.75%-18.69%
47PNPPinetree Capital Ltd6.250-0.250-3.85%6400.004.00万5866.88万3315.75万938.70万530.52万+5.75%+5.93%+5.93%+10.62%+55.09%+67.56%+73.61%
48KRNKarnalyte Resources Inc0.130-0.005-3.70%2.10万2800.00692.69万359.20万5328.40万2763.08万+4.00%-13.33%-18.75%-43.48%-52.73%-52.73%-27.78%
49PDVPrime Dividend Corp6.090-0.230-3.64%601.003692.00368.46万368.46万60.50万60.50万-8.83%-3.76%-0.09%-6.15%+0.16%-22.28%-8.46%
50MINExcelsior Mining Corp0.135-0.005-3.57%10.51万1.47万4258.11万2196.62万3.15亿1.63亿-15.63%-20.59%-42.55%+8.00%-6.90%-41.30%-3.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CFXCanfor Pulp Products Inc
1.040-0.360-25.71%14.18万16.72万6784.29万3054.79万6523.36万2937.30万-29.73%-32.90%-35.40%-36.20%-42.22%-49.02%-42.22%
2AEZSAEterna Zentaris Inc
6.040-1.960-24.50%1.45万10.39万733.24万325.63万121.40万53.91万-32.51%-39.90%-47.66%+111.93%+118.84%+71.10%+135.02%
3LPENLoop Energy Inc
0.025-0.005-16.67%1.50万438.0086.09万67.62万3443.70万2704.87万-37.50%-44.44%-61.54%-84.38%-80.77%-94.32%-83.33%
4ETEvertz Technologies Ltd
13.290-2.050-13.36%12.04万166.69万10.12亿3.47亿7616.43万2609.09万-11.04%-10.08%-9.53%-11.40%-3.34%+7.00%-3.34%
5AIDXHealwell AI Inc
2.320-0.340-12.78%90.08万218.64万3.68亿2.39亿1.59亿1.03亿-14.71%+12.08%+39.76%+144.21%+209.33%+256.92%+209.33%
6AABAberdeen International Inc
0.035-0.005-12.50%160.74万5.73万507.07万439.88万1.45亿1.26亿+16.67%+40.00%+40.00%+133.33%+40.00%-30.00%+75.00%
7FTUUS Financial 15 Split Corp
0.325-0.045-12.16%2500.00825.0061.78万61.78万190.08万190.08万-17.72%-22.62%-14.47%+30.00%+30.00%-51.49%+30.00%
8BCTBriaCell Therapeutics Corp
1.760-0.240-12.00%1.21万2.17万3218.10万2295.46万1828.47万1304.24万-4.35%-12.44%-15.38%-48.54%-70.32%-78.56%-77.44%
9NPKVerde AgriTech Ltd
0.720-0.080-10.00%8.03万6.38万3792.22万3045.20万5266.97万4229.45万-22.58%-30.10%-21.74%-40.50%-54.14%-65.88%-54.14%
10MDNAMedicenna Therapeutics Corp
1.650-0.180-9.84%12.43万21.26万1.23亿7934.41万7477.89万4808.73万-27.63%-30.38%-29.49%+6.45%+302.44%+135.71%+292.86%
11FLOWFlow Beverage Corp
0.190-0.020-9.52%9351.001866.001437.08万1010.35万7563.58万5317.65万-5.00%0.00%+2.70%-9.52%-24.00%-55.81%0.00%
12WLLWWillow Biosciences Inc
0.095-0.010-9.52%6.10万6257.001208.61万922.63万1.27亿9711.89万-5.00%-9.52%+18.75%-5.00%-17.39%-24.00%-5.00%
13SBNS Split Corp
2.020-0.210-9.42%150.00306.0083.34万83.34万41.26万41.26万-11.79%-15.83%-25.19%-22.31%-38.04%-63.05%-20.16%
14RVXResverlogix Corp
0.050-0.005-9.09%1.51万755.001374.08万915.55万2.75亿1.83亿0.00%-9.09%-16.67%-16.67%-23.08%-58.33%-28.57%
15IMPIntermap Technologies Corp
0.460-0.040-8.00%1.55万7080.001930.96万1495.56万4197.75万3251.21万-14.81%-19.30%-17.86%-38.67%-20.69%-25.81%-26.98%
16APSAptose Biosciences Inc
1.130-0.090-7.38%1.41万1.60万2046.36万2046.36万1810.94万1810.94万-16.91%-13.08%-23.13%-46.95%-65.34%-85.82%-66.27%
17LSPKLifeSpeak Inc
0.390-0.030-7.14%2839.001167.002306.31万1151.57万5913.61万2952.76万-7.14%-19.59%-38.10%-35.00%-4.88%-35.00%-40.00%
18CRDLCardiol Therapeutics Inc
2.560-0.190-6.91%30.24万77.34万1.77亿1.67亿6899.83万6523.09万-20.50%-24.93%-16.07%+3.64%+132.73%+134.86%+132.73%
19BABYElse Nutrition Holdings Inc
0.205-0.015-6.82%31.45万6.45万2960.53万2122.91万1.44亿1.04亿0.00%-6.82%-4.65%-28.07%-5.75%-70.71%-5.75%
20CLSCelestica Inc
76.400-5.570-6.80%94.70万7473.93万90.77亿89.82亿1.19亿1.18亿-1.99%+6.41%+0.43%+21.31%+96.86%+296.68%+96.86%
21DC.ADundee Corp
1.120-0.080-6.67%30.02万34.12万9987.38万8422.13万8917.30万7519.76万-7.44%-14.50%-12.50%+10.89%+21.74%-13.85%+21.74%
22SAUSt. Augustine Gold and Copper Ltd
0.070-0.005-6.67%1000.0070.007079.83万2739.30万10.11亿3.91亿-6.67%-12.50%-12.50%-6.67%-12.50%+7.69%-17.65%
23GFPGreenFirst Forest Products Inc
0.355-0.025-6.58%8500.003085.006303.82万2100.32万1.78亿5916.41万0.00%-21.98%-36.61%-52.67%-60.56%-70.66%-62.63%
24WPRTWestport Fuel Systems Inc
7.650-0.530-6.48%9905.007.70万1.32亿1.17亿1723.40万1528.24万-7.27%-12.67%-2.67%-17.48%-12.27%-28.84%-12.27%
25AOTAscot Resources Ltd
0.590-0.040-6.35%171.90万104.06万3.69亿2.97亿6.25亿5.03亿-13.24%-22.37%-11.94%-16.90%+20.41%+7.27%+20.41%
26DCMDATA Communications Management Corp
2.780-0.170-5.76%6.54万18.16万1.54亿1.03亿5524.09万3709.14万+1.09%-6.08%+0.36%-10.61%+6.11%-1.42%+6.11%
27BBU.UNBrookfield Business Partners LP
24.990-1.510-5.70%8.97万230.50万18.56亿18.56亿7428.18万7428.18万-4.29%-2.57%-1.78%-14.00%-8.05%+8.72%-8.05%
28AMMAlmaden Minerals Ltd
0.085-0.005-5.56%8.77万7544.001166.38万1121.81万1.37亿1.32亿-5.56%-39.29%-52.78%-51.43%-52.78%-72.13%-54.05%
29TGOTeraGo Inc
2.350-0.130-5.24%4761.001.16万4673.44万4291.47万1988.70万1826.16万+0.43%-0.42%+19.90%+57.72%+54.61%+4.44%+54.61%
30PMETPatriot Battery Metals Inc
5.480-0.300-5.19%58.69万326.92万7.51亿7.14亿1.37亿1.30亿-17.59%-23.68%-33.82%-28.65%-44.81%-66.69%-44.81%
31IEIvanhoe Electric Inc
12.960-0.690-5.05%3520.004.58万15.59亿12.34亿1.20亿9518.34万-11.90%-3.21%-15.79%+6.75%-7.10%-31.65%-3.36%
32ACDAccord Financial Corp
3.900-0.200-4.88%5200.002.05万3337.98万1206.41万855.89万309.33万-4.18%-6.47%-4.88%-13.72%-16.67%-37.63%-15.40%
33WRGWestern Energy Services Corp
2.620-0.130-4.73%6700.001.84万8866.87万1453.18万3384.30万554.65万-4.73%-6.43%-2.24%-2.96%-30.69%-20.12%-11.78%
34ERDErdene Resource Development Corp
0.405-0.020-4.71%18.14万7.45万1.40亿1.09亿3.47亿2.68亿-5.81%-15.63%-11.96%0.00%+14.08%+10.96%+14.08%
35LNFLeon's Furniture Ltd
22.100-1.080-4.66%7.53万169.64万15.05亿4.36亿6810.41万1971.20万+0.91%+0.22%-0.09%-2.07%+23.70%+11.55%+23.70%
36NRR.UNNorthview Residential REIT
16.490-0.790-4.57%1.20万20.02万5.95亿5.95亿3605.60万3605.60万-5.77%-2.43%+4.66%+19.10%+25.66%+36.51%+25.66%
37GLOGlobal Atomic Corp
1.880-0.090-4.57%111.77万213.06万3.94亿3.59亿2.10亿1.91亿-8.74%-6.47%-21.34%-15.32%-32.37%-32.86%-32.37%
38LAS.ALassonde Industries Inc
140.140-6.690-4.56%4264.0058.51万9.56亿4.25亿682.16万303.19万-3.34%-2.33%-0.79%-6.53%+2.88%+30.38%+1.29%
39MGAMega Uranium Ltd
0.330-0.015-4.35%53.30万18.02万1.21亿1.09亿3.68亿3.30亿-5.71%-10.81%-16.46%-9.59%-19.51%+69.23%-19.51%
40NVONovo Resources Corp
0.110-0.005-4.35%45.47万5.11万3900.93万3900.93万3.55亿3.55亿-4.35%-24.14%-24.14%-4.35%-26.67%-52.17%-26.67%
41XAUGoldMoney Inc
6.660-0.290-4.17%4.28万28.57万8698.06万4472.33万1306.02万671.52万-2.77%-13.62%-13.05%-21.09%-14.72%-28.77%-14.72%
42VCMVecima Networks Inc
20.550-0.880-4.11%8950.0018.39万5.00亿1.50亿2431.16万728.94万-6.16%-1.20%-4.42%+0.94%+27.27%+15.51%+26.42%
43QECQuesterre Energy Corp
0.240-0.010-4.00%5000.001200.001.03亿9868.62万4.29亿4.11亿-20.00%+2.13%+9.09%-2.04%+26.32%+2.13%+33.33%
44VHIVitalhub Corp
7.150-0.290-3.90%9.72万70.85万3.62亿2.90亿5068.81万4053.23万-3.90%-1.65%+2.58%+13.67%+75.25%+169.81%+75.25%
45TCTucows Inc
26.950-1.090-3.89%2650.007.11万2.95亿1.59亿1095.07万590.55万-8.40%-12.24%+4.26%+8.76%-24.32%-34.20%-24.78%
46THTheratechnologies Inc
1.740-0.070-3.87%6805.001.20万8000.52万4741.48万4598.00万2724.99万+1.75%+0.58%+1.75%-9.38%-18.69%-63.75%-18.69%
47PNPPinetree Capital Ltd
6.250-0.250-3.85%6400.004.00万5866.88万3315.75万938.70万530.52万+5.75%+5.93%+5.93%+10.62%+55.09%+67.56%+73.61%
48KRNKarnalyte Resources Inc
0.130-0.005-3.70%2.10万2800.00692.69万359.20万5328.40万2763.08万+4.00%-13.33%-18.75%-43.48%-52.73%-52.73%-27.78%
49PDVPrime Dividend Corp
6.090-0.230-3.64%601.003692.00368.46万368.46万60.50万60.50万-8.83%-3.76%-0.09%-6.15%+0.16%-22.28%-8.46%
50MINExcelsior Mining Corp
0.135-0.005-3.57%10.51万1.47万4258.11万2196.62万3.15亿1.63亿-15.63%-20.59%-42.55%+8.00%-6.90%-41.30%-3.57%