序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.960-1.120-0.76%65.01万9574.19万2077.42亿2075.89亿14.14亿14.13亿+2.55%+1.68%+5.62%+10.81%+19.56%+24.03%+11.95%
2TDThe Toronto-Dominion Bank75.385-0.035-0.05%122.45万9195.01万1326.25亿1291.38亿17.59亿17.13亿-0.52%-2.89%+0.34%-6.18%-5.53%+1.46%-9.76%
3CNRCanadian National Railway Co170.770-0.840-0.49%74.80万1.28亿1086.44亿1000.88亿6.36亿5.86亿+0.84%-1.27%-0.99%-1.68%+6.29%+12.93%+3.03%
4SHOPShopify Inc81.910+0.520+0.64%89.05万7266.24万1055.34亿591.91亿12.88亿7.23亿+3.15%+5.22%-22.49%-20.32%-17.16%-4.03%-20.60%
5ENBEnbridge Inc49.200-0.490-0.99%126.49万6225.62万1046.04亿1044.69亿21.26亿21.23亿-0.26%-1.99%-0.11%+3.57%+7.59%+4.99%+7.12%
6TRIThomson Reuters Corp231.420+1.520+0.66%10.41万2399.45万1042.62亿316.35亿4.51亿1.37亿-1.67%-2.03%+1.65%+9.74%+21.41%+41.94%+20.25%
7CNQCanadian Natural Resources Ltd97.390-2.520-2.52%161.09万1.56亿1040.23亿1017.05亿10.68亿10.44亿-7.84%-7.51%-6.24%+1.77%+16.10%+36.04%+13.38%
8CPCanadian Pacific Kansas City Ltd105.060-1.120-1.05%66.74万7027.56万979.90亿920.71亿9.33亿8.76亿-1.01%-5.23%-5.72%-13.09%+6.34%+2.92%+0.37%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.190-1.380-2.32%41.69万2453.05万901.68亿797.56亿15.50亿13.71亿-2.09%-4.34%-2.53%+3.67%+18.40%+37.58%+9.69%
11BMOBank of Montreal119.510-1.770-1.46%76.71万9182.39万871.53亿870.74亿7.29亿7.29亿-8.84%-7.48%-6.03%-4.69%+2.61%+6.75%-6.66%
12CSUConstellation Software Inc3759.900-31.180-0.82%1.46万5517.82万796.78亿742.33亿2119.15万1974.35万-0.53%+1.40%+0.26%-0.86%+13.30%+65.53%+14.49%
13BNSBank of Nova Scotia64.290-0.090-0.14%84.43万5410.14万790.49亿780.52亿12.30亿12.14亿-1.15%-2.90%-0.82%-3.49%+8.91%+3.22%+2.90%
14ATDAlimentation Couche-Tard Inc79.390-0.190-0.24%27.38万2170.00万763.56亿619.86亿9.62亿7.81亿-1.19%+4.58%+5.50%-3.62%+4.07%+19.03%+1.97%
15SUSuncor Energy Inc51.100-1.315-2.51%334.90万1.73亿656.59亿656.50亿12.85亿12.85亿-7.04%-7.85%-2.82%+11.01%+27.14%+34.42%+23.07%
16CMCanadian Imperial Bank of Commerce67.690-0.420-0.62%78.48万5299.92万638.32亿637.67亿9.43亿9.42亿+2.24%+1.00%+2.39%+2.50%+19.43%+25.15%+7.51%
17NGTNewmont Corp55.270-1.860-3.26%12.59万695.24万637.34亿499.85亿11.53亿9.04亿-3.95%-7.58%-1.78%+21.40%+6.30%+1.63%+2.17%
18MFCManulife Financial Corp35.175-0.145-0.41%96.91万3414.22万631.64亿630.70亿17.96亿17.93亿-1.72%-2.29%+6.42%+11.01%+28.83%+43.45%+22.97%
19WCNWaste Connections Inc225.950+3.330+1.50%9.48万2120.22万582.87亿516.88亿2.58亿2.29亿+1.69%+0.24%-0.57%+0.53%+18.05%+24.23%+14.59%
20TRPTC Energy Corp52.420+0.110+0.21%74.77万3908.15万543.85亿543.15亿10.37亿10.36亿+0.29%-1.91%+2.00%-1.71%+3.96%+2.24%+3.08%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd160.680+1.060+0.66%27.94万4484.64万493.94亿387.79亿3.07亿2.41亿+4.34%+2.99%+3.34%+8.41%+29.38%+39.09%+25.63%
25CVECenovus Energy Inc26.170-0.520-1.95%290.55万7596.71万488.12亿341.90亿18.65亿13.06亿-8.56%-5.39%-7.00%+10.94%+21.33%+15.15%+19.79%
26IMOImperial Oil Ltd88.730-2.000-2.20%38.53万3401.98万475.45亿144.40亿5.36亿1.63亿-7.53%-6.08%-5.69%+3.04%+21.95%+39.67%+19.14%
27AEMAgnico Eagle Mines Ltd88.980-4.590-4.91%62.25万5584.43万443.29亿425.09亿4.98亿4.78亿-4.86%-6.49%-0.98%+21.67%+30.00%+31.48%+24.23%
28BCEBCE Inc46.810-0.040-0.09%74.38万3482.86万427.04亿426.53亿9.12亿9.11亿+2.12%+1.28%+2.07%-3.06%-11.29%-17.84%-8.38%
29IFCIntact Financial Corp228.310+1.130+0.50%5.79万1318.48万407.07亿405.38亿1.78亿1.78亿+1.42%+0.25%-1.60%+1.37%+8.92%+17.17%+12.60%
30NANational Bank of Canada118.020+0.820+0.70%40.23万4735.78万401.32亿400.97亿3.40亿3.40亿+4.43%+2.30%+3.41%+10.51%+27.90%+27.73%+19.07%
31ABXBarrick Gold Corp22.510-1.250-5.26%243.61万5529.43万395.19亿392.22亿17.56亿17.42亿-4.86%-6.86%-0.65%+6.35%+0.84%+0.58%-4.76%
32SLFSun Life Financial Inc67.840+0.040+0.06%125.04万8447.16万394.22亿393.91亿5.81亿5.81亿-0.45%-1.81%-5.51%-7.50%-1.30%+4.74%+0.96%
33NTRNutrien Ltd78.050-0.620-0.79%22.54万1761.76万386.06亿385.67亿4.95亿4.94亿-3.57%-3.99%+5.76%+10.48%+7.46%+5.60%+5.63%
34GWOGreat-West Lifeco Inc41.290+0.240+0.58%46.28万1904.11万385.18亿113.19亿9.33亿2.74亿-0.79%-2.73%-3.42%-2.93%-3.46%+12.88%-3.33%
35FFHFairfax Financial Holdings Ltd1529.860-1.430-0.09%2.13万3243.29万357.30亿310.65亿2335.54万2030.57万-2.12%-1.30%-1.40%+4.38%+23.81%+57.00%+27.18%
36DOLDollarama Inc126.750+0.960+0.76%23.52万2979.10万353.33亿346.39亿2.79亿2.73亿+3.22%+2.41%+7.54%+23.53%+28.56%+53.45%+32.95%
37BN.PF.ABrookfield Corp22.080-0.360-1.60%4157.009.15万342.14亿302.63亿15.50亿13.71亿-0.09%+0.82%-0.99%+4.23%+12.01%+27.16%+8.29%
38TECK.ATeck Resources Ltd65.900-4.220-6.02%4513.0030.01万341.97亿304.04亿5.19亿4.61亿-8.26%-9.60%-3.09%+18.11%+28.83%+17.46%+18.13%
39TECK.BTeck Resources Ltd65.850-4.320-6.16%86.06万5696.75万341.71亿303.81亿5.19亿4.61亿-8.55%-9.63%-3.39%+18.29%+28.71%+15.98%+17.81%
40TTELUS Corp22.580+0.140+0.62%116.34万2616.28万333.37亿333.37亿14.76亿14.76亿+1.53%+0.89%+0.44%-3.34%-7.23%-6.68%-2.70%
41WPMWheaton Precious Metals Corp72.070-3.060-4.07%36.74万2661.18万326.70亿326.13亿4.53亿4.53亿-7.81%-8.43%-1.65%+20.15%+11.90%+18.11%+10.91%
42QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
43RCI.ARogers Communications Inc60.000-0.440-0.73%100.006000.00318.76亿226.64亿5.31亿3.78亿+0.02%+2.53%+4.35%+0.32%+3.99%-5.38%-2.72%
44CCOCameco Corp73.010-0.760-1.03%77.27万5577.71万317.32亿316.38亿4.35亿4.33亿-1.14%-0.46%+5.32%+31.22%+19.36%+78.47%+27.80%
45GIB.ACGI Inc135.910+1.290+0.96%9.53万1286.40万313.63亿249.41亿2.31亿1.84亿-3.29%-5.36%-4.13%-13.96%-4.00%-3.73%-4.26%
46FNVFranco-Nevada Corp162.390-6.900-4.08%13.78万2249.07万312.29亿309.91亿1.92亿1.91亿-4.69%-7.33%-5.86%+4.95%+11.93%-17.15%+11.00%
47QSRRestaurant Brands International Inc95.5500.0000.00%15.60万1487.88万302.30亿257.21亿3.16亿2.69亿+4.14%+1.42%-7.23%-10.51%-1.18%-2.08%-7.04%
48RCI.BRogers Communications Inc54.860-0.310-0.56%144.10万7932.88万291.45亿207.23亿5.31亿3.78亿+2.01%+2.41%+3.57%-7.98%-10.22%-4.02%-10.81%
49PPLPembina Pipeline Corp49.900-0.380-0.76%50.18万2503.32万289.19亿288.76亿5.80亿5.79亿-0.56%-1.50%+1.75%+5.70%+12.76%+23.18%+10.91%
50BN.PF.EBrookfield Corp18.3700.0000.00%0.000.00286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.960-1.120-0.76%65.01万9574.19万2077.42亿2075.89亿14.14亿14.13亿+2.55%+1.68%+5.62%+10.81%+19.56%+24.03%+11.95%
2TDThe Toronto-Dominion Bank
75.385-0.035-0.05%122.45万9195.01万1326.25亿1291.38亿17.59亿17.13亿-0.52%-2.89%+0.34%-6.18%-5.53%+1.46%-9.76%
3CNRCanadian National Railway Co
170.770-0.840-0.49%74.80万1.28亿1086.44亿1000.88亿6.36亿5.86亿+0.84%-1.27%-0.99%-1.68%+6.29%+12.93%+3.03%
4SHOPShopify Inc
81.910+0.520+0.64%89.05万7266.24万1055.34亿591.91亿12.88亿7.23亿+3.15%+5.22%-22.49%-20.32%-17.16%-4.03%-20.60%
5ENBEnbridge Inc
49.200-0.490-0.99%126.49万6225.62万1046.04亿1044.69亿21.26亿21.23亿-0.26%-1.99%-0.11%+3.57%+7.59%+4.99%+7.12%
6TRIThomson Reuters Corp
231.420+1.520+0.66%10.41万2399.45万1042.62亿316.35亿4.51亿1.37亿-1.67%-2.03%+1.65%+9.74%+21.41%+41.94%+20.25%
7CNQCanadian Natural Resources Ltd
97.390-2.520-2.52%161.09万1.56亿1040.23亿1017.05亿10.68亿10.44亿-7.84%-7.51%-6.24%+1.77%+16.10%+36.04%+13.38%
8CPCanadian Pacific Kansas City Ltd
105.060-1.120-1.05%66.74万7027.56万979.90亿920.71亿9.33亿8.76亿-1.01%-5.23%-5.72%-13.09%+6.34%+2.92%+0.37%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.190-1.380-2.32%41.69万2453.05万901.68亿797.56亿15.50亿13.71亿-2.09%-4.34%-2.53%+3.67%+18.40%+37.58%+9.69%
11BMOBank of Montreal
119.510-1.770-1.46%76.71万9182.39万871.53亿870.74亿7.29亿7.29亿-8.84%-7.48%-6.03%-4.69%+2.61%+6.75%-6.66%
12CSUConstellation Software Inc
3759.900-31.180-0.82%1.46万5517.82万796.78亿742.33亿2119.15万1974.35万-0.53%+1.40%+0.26%-0.86%+13.30%+65.53%+14.49%
13BNSBank of Nova Scotia
64.290-0.090-0.14%84.43万5410.14万790.49亿780.52亿12.30亿12.14亿-1.15%-2.90%-0.82%-3.49%+8.91%+3.22%+2.90%
14ATDAlimentation Couche-Tard Inc
79.390-0.190-0.24%27.38万2170.00万763.56亿619.86亿9.62亿7.81亿-1.19%+4.58%+5.50%-3.62%+4.07%+19.03%+1.97%
15SUSuncor Energy Inc
51.100-1.315-2.51%334.90万1.73亿656.59亿656.50亿12.85亿12.85亿-7.04%-7.85%-2.82%+11.01%+27.14%+34.42%+23.07%
16CMCanadian Imperial Bank of Commerce
67.690-0.420-0.62%78.48万5299.92万638.32亿637.67亿9.43亿9.42亿+2.24%+1.00%+2.39%+2.50%+19.43%+25.15%+7.51%
17NGTNewmont Corp
55.270-1.860-3.26%12.59万695.24万637.34亿499.85亿11.53亿9.04亿-3.95%-7.58%-1.78%+21.40%+6.30%+1.63%+2.17%
18MFCManulife Financial Corp
35.175-0.145-0.41%96.91万3414.22万631.64亿630.70亿17.96亿17.93亿-1.72%-2.29%+6.42%+11.01%+28.83%+43.45%+22.97%
19WCNWaste Connections Inc
225.950+3.330+1.50%9.48万2120.22万582.87亿516.88亿2.58亿2.29亿+1.69%+0.24%-0.57%+0.53%+18.05%+24.23%+14.59%
20TRPTC Energy Corp
52.420+0.110+0.21%74.77万3908.15万543.85亿543.15亿10.37亿10.36亿+0.29%-1.91%+2.00%-1.71%+3.96%+2.24%+3.08%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
160.680+1.060+0.66%27.94万4484.64万493.94亿387.79亿3.07亿2.41亿+4.34%+2.99%+3.34%+8.41%+29.38%+39.09%+25.63%
25CVECenovus Energy Inc
26.170-0.520-1.95%290.55万7596.71万488.12亿341.90亿18.65亿13.06亿-8.56%-5.39%-7.00%+10.94%+21.33%+15.15%+19.79%
26IMOImperial Oil Ltd
88.730-2.000-2.20%38.53万3401.98万475.45亿144.40亿5.36亿1.63亿-7.53%-6.08%-5.69%+3.04%+21.95%+39.67%+19.14%
27AEMAgnico Eagle Mines Ltd
88.980-4.590-4.91%62.25万5584.43万443.29亿425.09亿4.98亿4.78亿-4.86%-6.49%-0.98%+21.67%+30.00%+31.48%+24.23%
28BCEBCE Inc
46.810-0.040-0.09%74.38万3482.86万427.04亿426.53亿9.12亿9.11亿+2.12%+1.28%+2.07%-3.06%-11.29%-17.84%-8.38%
29IFCIntact Financial Corp
228.310+1.130+0.50%5.79万1318.48万407.07亿405.38亿1.78亿1.78亿+1.42%+0.25%-1.60%+1.37%+8.92%+17.17%+12.60%
30NANational Bank of Canada
118.020+0.820+0.70%40.23万4735.78万401.32亿400.97亿3.40亿3.40亿+4.43%+2.30%+3.41%+10.51%+27.90%+27.73%+19.07%
31ABXBarrick Gold Corp
22.510-1.250-5.26%243.61万5529.43万395.19亿392.22亿17.56亿17.42亿-4.86%-6.86%-0.65%+6.35%+0.84%+0.58%-4.76%
32SLFSun Life Financial Inc
67.840+0.040+0.06%125.04万8447.16万394.22亿393.91亿5.81亿5.81亿-0.45%-1.81%-5.51%-7.50%-1.30%+4.74%+0.96%
33NTRNutrien Ltd
78.050-0.620-0.79%22.54万1761.76万386.06亿385.67亿4.95亿4.94亿-3.57%-3.99%+5.76%+10.48%+7.46%+5.60%+5.63%
34GWOGreat-West Lifeco Inc
41.290+0.240+0.58%46.28万1904.11万385.18亿113.19亿9.33亿2.74亿-0.79%-2.73%-3.42%-2.93%-3.46%+12.88%-3.33%
35FFHFairfax Financial Holdings Ltd
1529.860-1.430-0.09%2.13万3243.29万357.30亿310.65亿2335.54万2030.57万-2.12%-1.30%-1.40%+4.38%+23.81%+57.00%+27.18%
36DOLDollarama Inc
126.750+0.960+0.76%23.52万2979.10万353.33亿346.39亿2.79亿2.73亿+3.22%+2.41%+7.54%+23.53%+28.56%+53.45%+32.95%
37BN.PF.ABrookfield Corp
22.080-0.360-1.60%4157.009.15万342.14亿302.63亿15.50亿13.71亿-0.09%+0.82%-0.99%+4.23%+12.01%+27.16%+8.29%
38TECK.ATeck Resources Ltd
65.900-4.220-6.02%4513.0030.01万341.97亿304.04亿5.19亿4.61亿-8.26%-9.60%-3.09%+18.11%+28.83%+17.46%+18.13%
39TECK.BTeck Resources Ltd
65.850-4.320-6.16%86.06万5696.75万341.71亿303.81亿5.19亿4.61亿-8.55%-9.63%-3.39%+18.29%+28.71%+15.98%+17.81%
40TTELUS Corp
22.580+0.140+0.62%116.34万2616.28万333.37亿333.37亿14.76亿14.76亿+1.53%+0.89%+0.44%-3.34%-7.23%-6.68%-2.70%
41WPMWheaton Precious Metals Corp
72.070-3.060-4.07%36.74万2661.18万326.70亿326.13亿4.53亿4.53亿-7.81%-8.43%-1.65%+20.15%+11.90%+18.11%+10.91%
42QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
43RCI.ARogers Communications Inc
60.000-0.440-0.73%100.006000.00318.76亿226.64亿5.31亿3.78亿+0.02%+2.53%+4.35%+0.32%+3.99%-5.38%-2.72%
44CCOCameco Corp
73.010-0.760-1.03%77.27万5577.71万317.32亿316.38亿4.35亿4.33亿-1.14%-0.46%+5.32%+31.22%+19.36%+78.47%+27.80%
45GIB.ACGI Inc
135.910+1.290+0.96%9.53万1286.40万313.63亿249.41亿2.31亿1.84亿-3.29%-5.36%-4.13%-13.96%-4.00%-3.73%-4.26%
46FNVFranco-Nevada Corp
162.390-6.900-4.08%13.78万2249.07万312.29亿309.91亿1.92亿1.91亿-4.69%-7.33%-5.86%+4.95%+11.93%-17.15%+11.00%
47QSRRestaurant Brands International Inc
95.5500.0000.00%15.60万1487.88万302.30亿257.21亿3.16亿2.69亿+4.14%+1.42%-7.23%-10.51%-1.18%-2.08%-7.04%
48RCI.BRogers Communications Inc
54.860-0.310-0.56%144.10万7932.88万291.45亿207.23亿5.31亿3.78亿+2.01%+2.41%+3.57%-7.98%-10.22%-4.02%-10.81%
49PPLPembina Pipeline Corp
49.900-0.380-0.76%50.18万2503.32万289.19亿288.76亿5.80亿5.79亿-0.56%-1.50%+1.75%+5.70%+12.76%+23.18%+10.91%
50BN.PF.EBrookfield Corp
18.3700.0000.00%0.000.00286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%