序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.870-0.250-0.17%23.59万3462.07万2076.15亿2074.70亿14.14亿14.13亿-1.42%+2.05%+4.19%+8.96%+14.56%+23.78%+11.88%
2TDThe Toronto-Dominion Bank76.410-0.190-0.25%39.92万3046.69万1344.28亿1308.93亿17.59亿17.13亿+0.28%-1.13%-0.46%-5.53%-7.16%+1.38%-8.54%
3CNRCanadian National Railway Co173.460+1.205+0.70%39.92万6875.10万1103.55亿1016.65亿6.36亿5.86亿+0.47%+0.56%+0.15%-0.67%+8.10%+16.11%+5.17%
4SHOPShopify Inc84.820+0.810+0.96%28.19万2372.49万1092.83亿612.94亿12.88亿7.23亿+5.16%+8.93%-0.67%-19.96%-18.38%+3.59%-17.78%
5TRIThomson Reuters Corp235.550+0.090+0.04%3.45万814.63万1061.22亿322.00亿4.51亿1.37亿+0.43%-2.01%+2.92%+12.13%+25.99%+45.52%+22.39%
6ENBEnbridge Inc49.365-0.115-0.23%42.25万2080.77万1049.54亿1048.16亿21.26亿21.23亿-0.93%-0.33%-1.73%+3.26%+7.55%+5.13%+7.48%
7CNQCanadian Natural Resources Ltd97.860-0.560-0.57%75.00万7326.75万1045.25亿1023.81亿10.68亿10.46亿-6.53%-6.50%-7.75%-0.69%+14.10%+36.01%+13.93%
8CPCanadian Pacific Kansas City Ltd108.035+0.765+0.71%16.24万1748.70万1007.65亿946.78亿9.33亿8.76亿-0.42%-1.02%-4.32%-12.12%+5.25%+6.64%+3.21%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.410-0.450-0.78%17.24万984.99万889.60亿786.87亿15.50亿13.71亿-3.27%-6.21%-5.09%+1.40%+9.56%+36.83%+8.22%
11BMOBank of Montreal117.330-0.950-0.80%47.49万5583.07万855.63亿854.85亿7.29亿7.29亿-3.47%-10.08%-7.93%-7.73%-3.40%+5.98%-8.37%
12CSUConstellation Software Inc3861.000+53.050+1.39%3961.001510.54万818.20亿762.31亿2119.15万1974.39万+1.84%+1.13%+0.89%+2.39%+16.25%+69.99%+17.57%
13BNSBank of Nova Scotia64.770+0.060+0.09%29.87万1932.82万796.39亿786.35亿12.30亿12.14亿+0.39%-0.77%-1.19%-2.87%+5.85%+4.58%+3.67%
14ATDAlimentation Couche-Tard Inc80.100+0.090+0.11%10.61万848.51万770.39亿625.40亿9.62亿7.81亿+0.69%-0.14%+7.14%-3.37%+7.79%+25.10%+2.89%
15SUSuncor Energy Inc52.780+0.310+0.59%456.74万2.39亿678.18亿678.08亿12.85亿12.85亿-4.08%-3.14%-2.91%+11.31%+28.72%+36.64%+27.11%
16NGTNewmont Corp56.260-1.810-3.12%6.29万352.43万648.76亿508.80亿11.53亿9.04亿-0.72%-1.41%-3.37%+22.14%+3.42%+5.10%+4.00%
17MFCManulife Financial Corp35.620+0.240+0.68%38.08万1349.59万637.49亿637.49亿17.90亿17.90亿+0.62%-1.90%+2.35%+10.11%+27.22%+45.94%+24.53%
18CMCanadian Imperial Bank of Commerce67.340+0.050+0.07%20.23万1360.37万635.02亿634.35亿9.43亿9.42亿-0.36%+1.43%+0.24%+1.53%+13.57%+25.24%+6.96%
19WCNWaste Connections Inc230.970+0.010+0.00%4.92万1141.86万595.82亿528.37亿2.58亿2.29亿+3.19%+2.13%+1.66%+1.17%+17.35%+28.42%+17.13%
20TRPTC Energy Corp54.920+0.030+0.05%21.92万1197.76万569.79亿569.03亿10.37亿10.36亿+4.49%+4.75%+5.21%+1.56%+8.50%+6.83%+7.99%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd162.340+0.480+0.30%5.58万904.08万499.04亿390.91亿3.07亿2.41亿+2.55%+3.63%+4.32%+7.47%+35.69%+41.38%+26.93%
25CVECenovus Energy Inc26.100+0.030+0.12%182.60万4745.67万486.82亿340.97亿18.65亿13.06亿-8.13%-5.95%-7.71%+6.28%+17.66%+15.68%+19.47%
26IMOImperial Oil Ltd90.100+0.230+0.26%4.00万359.98万482.79亿146.63亿5.36亿1.63亿-5.85%-4.00%-5.41%+0.32%+20.54%+38.00%+20.97%
27AEMAgnico Eagle Mines Ltd89.540-4.380-4.66%31.30万2811.81万446.08亿427.76亿4.98亿4.78亿-3.67%-2.66%-3.31%+18.90%+24.23%+35.62%+25.02%
28BCEBCE Inc47.110-0.050-0.11%38.09万1793.95万429.77亿429.24亿9.12亿9.11亿+1.05%+2.66%+1.90%-0.17%-10.45%-17.52%-7.79%
29IFCIntact Financial Corp229.810+0.450+0.20%2.79万641.16万409.74亿408.05亿1.78亿1.78亿+0.78%+0.36%+0.51%+2.19%+13.54%+18.46%+13.34%
30NANational Bank of Canada117.770-0.260-0.22%9.38万1103.67万400.47亿400.17亿3.40亿3.40亿+1.10%+2.67%+2.18%+8.08%+22.83%+28.81%+18.81%
31ABXBarrick Gold Corp22.640-1.040-4.39%131.76万3001.58万397.48亿394.48亿17.56亿17.42亿-2.62%-2.13%-2.26%+5.73%-3.16%+2.36%-4.21%
32SLFSun Life Financial Inc67.790+0.470+0.70%34.51万2325.93万393.02亿393.02亿5.80亿5.80亿-0.76%-1.65%-6.58%-7.68%-0.49%+5.24%+0.88%
33NTRNutrien Ltd76.720+0.350+0.46%7.64万581.80万379.48亿379.10亿4.95亿4.94亿-3.94%-4.62%-3.59%+7.09%+5.21%+1.48%+3.83%
34GWOGreat-West Lifeco Inc40.010+0.450+1.14%206.30万8133.81万373.24亿109.68亿9.33亿2.74亿-2.13%-4.97%-5.79%-4.66%-6.39%+10.70%-6.32%
35FFHFairfax Financial Holdings Ltd1554.810-1.530-0.10%2810.00435.88万363.13亿315.52亿2335.54万2029.31万+1.34%-0.59%-0.49%+4.12%+31.76%+61.48%+29.25%
36TECK.ATeck Resources Ltd68.050-1.550-2.23%562.003.83万353.13亿313.96亿5.19亿4.61亿-3.95%-3.00%-2.97%+10.52%+23.73%+19.92%+21.98%
37TECK.BTeck Resources Ltd68.050-1.740-2.49%43.91万2976.88万353.13亿313.96亿5.19亿4.61亿-4.01%-3.05%-3.06%+10.77%+23.44%+21.04%+21.74%
38DOLDollarama Inc125.890-0.830-0.65%6.35万800.42万350.93亿344.04亿2.79亿2.73亿-2.41%+1.34%+6.03%+20.01%+35.75%+52.10%+32.04%
39BN.PF.ABrookfield Corp21.770+0.010+0.05%200.004354.00337.34亿298.38亿15.50亿13.71亿-1.23%-0.68%-1.49%+1.40%+10.16%+20.36%+6.77%
40TTELUS Corp22.810-0.040-0.18%50.81万1158.37万336.77亿336.77亿14.76亿14.76亿+1.78%+2.66%+1.78%+0.09%-5.94%-5.56%-1.71%
41WPMWheaton Precious Metals Corp73.130-2.870-3.78%17.36万1267.83万331.51亿331.09亿4.53亿4.53亿-2.04%-4.87%-3.90%+19.74%+11.79%+23.71%+12.54%
42CCOCameco Corp74.990-0.820-1.08%14.44万1082.45万325.93亿324.97亿4.35亿4.33亿-0.85%+3.61%+4.98%+40.67%+20.99%+83.04%+31.26%
43GIB.ACGI Inc139.990+0.920+0.66%5.71万797.15万323.05亿256.95亿2.31亿1.84亿+4.01%-1.78%+0.48%-12.32%-1.69%+0.97%-1.38%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp164.480-5.410-3.18%5.53万914.09万316.31亿313.89亿1.92亿1.91亿-1.91%-1.34%-5.61%+5.11%+9.80%-14.55%+12.42%
46RCI.ARogers Communications Inc59.5000.0000.00%18.00997.20316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
47QSRRestaurant Brands International Inc96.660-0.450-0.46%4.57万442.15万305.82亿260.19亿3.16亿2.69亿+3.42%+4.74%-3.97%-12.68%-1.31%-0.74%-5.96%
48PPLPembina Pipeline Corp50.950-0.110-0.22%11.62万590.88万295.27亿294.83亿5.80亿5.79亿+0.63%+2.15%+1.66%+6.74%+15.32%+27.98%+13.25%
49RCI.BRogers Communications Inc53.850-0.240-0.44%20.01万1076.84万286.09亿203.41亿5.31亿3.78亿-2.22%+0.30%+0.06%-7.87%-11.84%-3.92%-12.45%
50BN.PF.EBrookfield Corp17.6500.0000.00%0.000.00275.74亿245.17亿15.62亿13.89亿-3.45%-2.43%-1.94%+8.60%+19.80%+22.23%+14.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.870-0.250-0.17%23.59万3462.07万2076.15亿2074.70亿14.14亿14.13亿-1.42%+2.05%+4.19%+8.96%+14.56%+23.78%+11.88%
2TDThe Toronto-Dominion Bank
76.410-0.190-0.25%39.92万3046.69万1344.28亿1308.93亿17.59亿17.13亿+0.28%-1.13%-0.46%-5.53%-7.16%+1.38%-8.54%
3CNRCanadian National Railway Co
173.460+1.205+0.70%39.92万6875.10万1103.55亿1016.65亿6.36亿5.86亿+0.47%+0.56%+0.15%-0.67%+8.10%+16.11%+5.17%
4SHOPShopify Inc
84.820+0.810+0.96%28.19万2372.49万1092.83亿612.94亿12.88亿7.23亿+5.16%+8.93%-0.67%-19.96%-18.38%+3.59%-17.78%
5TRIThomson Reuters Corp
235.550+0.090+0.04%3.45万814.63万1061.22亿322.00亿4.51亿1.37亿+0.43%-2.01%+2.92%+12.13%+25.99%+45.52%+22.39%
6ENBEnbridge Inc
49.365-0.115-0.23%42.25万2080.77万1049.54亿1048.16亿21.26亿21.23亿-0.93%-0.33%-1.73%+3.26%+7.55%+5.13%+7.48%
7CNQCanadian Natural Resources Ltd
97.860-0.560-0.57%75.00万7326.75万1045.25亿1023.81亿10.68亿10.46亿-6.53%-6.50%-7.75%-0.69%+14.10%+36.01%+13.93%
8CPCanadian Pacific Kansas City Ltd
108.035+0.765+0.71%16.24万1748.70万1007.65亿946.78亿9.33亿8.76亿-0.42%-1.02%-4.32%-12.12%+5.25%+6.64%+3.21%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.410-0.450-0.78%17.24万984.99万889.60亿786.87亿15.50亿13.71亿-3.27%-6.21%-5.09%+1.40%+9.56%+36.83%+8.22%
11BMOBank of Montreal
117.330-0.950-0.80%47.49万5583.07万855.63亿854.85亿7.29亿7.29亿-3.47%-10.08%-7.93%-7.73%-3.40%+5.98%-8.37%
12CSUConstellation Software Inc
3861.000+53.050+1.39%3961.001510.54万818.20亿762.31亿2119.15万1974.39万+1.84%+1.13%+0.89%+2.39%+16.25%+69.99%+17.57%
13BNSBank of Nova Scotia
64.770+0.060+0.09%29.87万1932.82万796.39亿786.35亿12.30亿12.14亿+0.39%-0.77%-1.19%-2.87%+5.85%+4.58%+3.67%
14ATDAlimentation Couche-Tard Inc
80.100+0.090+0.11%10.61万848.51万770.39亿625.40亿9.62亿7.81亿+0.69%-0.14%+7.14%-3.37%+7.79%+25.10%+2.89%
15SUSuncor Energy Inc
52.780+0.310+0.59%456.74万2.39亿678.18亿678.08亿12.85亿12.85亿-4.08%-3.14%-2.91%+11.31%+28.72%+36.64%+27.11%
16NGTNewmont Corp
56.260-1.810-3.12%6.29万352.43万648.76亿508.80亿11.53亿9.04亿-0.72%-1.41%-3.37%+22.14%+3.42%+5.10%+4.00%
17MFCManulife Financial Corp
35.620+0.240+0.68%38.08万1349.59万637.49亿637.49亿17.90亿17.90亿+0.62%-1.90%+2.35%+10.11%+27.22%+45.94%+24.53%
18CMCanadian Imperial Bank of Commerce
67.340+0.050+0.07%20.23万1360.37万635.02亿634.35亿9.43亿9.42亿-0.36%+1.43%+0.24%+1.53%+13.57%+25.24%+6.96%
19WCNWaste Connections Inc
230.970+0.010+0.00%4.92万1141.86万595.82亿528.37亿2.58亿2.29亿+3.19%+2.13%+1.66%+1.17%+17.35%+28.42%+17.13%
20TRPTC Energy Corp
54.920+0.030+0.05%21.92万1197.76万569.79亿569.03亿10.37亿10.36亿+4.49%+4.75%+5.21%+1.56%+8.50%+6.83%+7.99%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
162.340+0.480+0.30%5.58万904.08万499.04亿390.91亿3.07亿2.41亿+2.55%+3.63%+4.32%+7.47%+35.69%+41.38%+26.93%
25CVECenovus Energy Inc
26.100+0.030+0.12%182.60万4745.67万486.82亿340.97亿18.65亿13.06亿-8.13%-5.95%-7.71%+6.28%+17.66%+15.68%+19.47%
26IMOImperial Oil Ltd
90.100+0.230+0.26%4.00万359.98万482.79亿146.63亿5.36亿1.63亿-5.85%-4.00%-5.41%+0.32%+20.54%+38.00%+20.97%
27AEMAgnico Eagle Mines Ltd
89.540-4.380-4.66%31.30万2811.81万446.08亿427.76亿4.98亿4.78亿-3.67%-2.66%-3.31%+18.90%+24.23%+35.62%+25.02%
28BCEBCE Inc
47.110-0.050-0.11%38.09万1793.95万429.77亿429.24亿9.12亿9.11亿+1.05%+2.66%+1.90%-0.17%-10.45%-17.52%-7.79%
29IFCIntact Financial Corp
229.810+0.450+0.20%2.79万641.16万409.74亿408.05亿1.78亿1.78亿+0.78%+0.36%+0.51%+2.19%+13.54%+18.46%+13.34%
30NANational Bank of Canada
117.770-0.260-0.22%9.38万1103.67万400.47亿400.17亿3.40亿3.40亿+1.10%+2.67%+2.18%+8.08%+22.83%+28.81%+18.81%
31ABXBarrick Gold Corp
22.640-1.040-4.39%131.76万3001.58万397.48亿394.48亿17.56亿17.42亿-2.62%-2.13%-2.26%+5.73%-3.16%+2.36%-4.21%
32SLFSun Life Financial Inc
67.790+0.470+0.70%34.51万2325.93万393.02亿393.02亿5.80亿5.80亿-0.76%-1.65%-6.58%-7.68%-0.49%+5.24%+0.88%
33NTRNutrien Ltd
76.720+0.350+0.46%7.64万581.80万379.48亿379.10亿4.95亿4.94亿-3.94%-4.62%-3.59%+7.09%+5.21%+1.48%+3.83%
34GWOGreat-West Lifeco Inc
40.010+0.450+1.14%206.30万8133.81万373.24亿109.68亿9.33亿2.74亿-2.13%-4.97%-5.79%-4.66%-6.39%+10.70%-6.32%
35FFHFairfax Financial Holdings Ltd
1554.810-1.530-0.10%2810.00435.88万363.13亿315.52亿2335.54万2029.31万+1.34%-0.59%-0.49%+4.12%+31.76%+61.48%+29.25%
36TECK.ATeck Resources Ltd
68.050-1.550-2.23%562.003.83万353.13亿313.96亿5.19亿4.61亿-3.95%-3.00%-2.97%+10.52%+23.73%+19.92%+21.98%
37TECK.BTeck Resources Ltd
68.050-1.740-2.49%43.91万2976.88万353.13亿313.96亿5.19亿4.61亿-4.01%-3.05%-3.06%+10.77%+23.44%+21.04%+21.74%
38DOLDollarama Inc
125.890-0.830-0.65%6.35万800.42万350.93亿344.04亿2.79亿2.73亿-2.41%+1.34%+6.03%+20.01%+35.75%+52.10%+32.04%
39BN.PF.ABrookfield Corp
21.770+0.010+0.05%200.004354.00337.34亿298.38亿15.50亿13.71亿-1.23%-0.68%-1.49%+1.40%+10.16%+20.36%+6.77%
40TTELUS Corp
22.810-0.040-0.18%50.81万1158.37万336.77亿336.77亿14.76亿14.76亿+1.78%+2.66%+1.78%+0.09%-5.94%-5.56%-1.71%
41WPMWheaton Precious Metals Corp
73.130-2.870-3.78%17.36万1267.83万331.51亿331.09亿4.53亿4.53亿-2.04%-4.87%-3.90%+19.74%+11.79%+23.71%+12.54%
42CCOCameco Corp
74.990-0.820-1.08%14.44万1082.45万325.93亿324.97亿4.35亿4.33亿-0.85%+3.61%+4.98%+40.67%+20.99%+83.04%+31.26%
43GIB.ACGI Inc
139.990+0.920+0.66%5.71万797.15万323.05亿256.95亿2.31亿1.84亿+4.01%-1.78%+0.48%-12.32%-1.69%+0.97%-1.38%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45FNVFranco-Nevada Corp
164.480-5.410-3.18%5.53万914.09万316.31亿313.89亿1.92亿1.91亿-1.91%-1.34%-5.61%+5.11%+9.80%-14.55%+12.42%
46RCI.ARogers Communications Inc
59.5000.0000.00%18.00997.20316.10亿224.76亿5.31亿3.78亿+0.85%+0.85%+2.94%-1.81%+0.07%-7.76%-3.54%
47QSRRestaurant Brands International Inc
96.660-0.450-0.46%4.57万442.15万305.82亿260.19亿3.16亿2.69亿+3.42%+4.74%-3.97%-12.68%-1.31%-0.74%-5.96%
48PPLPembina Pipeline Corp
50.950-0.110-0.22%11.62万590.88万295.27亿294.83亿5.80亿5.79亿+0.63%+2.15%+1.66%+6.74%+15.32%+27.98%+13.25%
49RCI.BRogers Communications Inc
53.850-0.240-0.44%20.01万1076.84万286.09亿203.41亿5.31亿3.78亿-2.22%+0.30%+0.06%-7.87%-11.84%-3.92%-12.45%
50BN.PF.EBrookfield Corp
17.6500.0000.00%0.000.00275.74亿245.17亿15.62亿13.89亿-3.45%-2.43%-1.94%+8.60%+19.80%+22.23%+14.21%