序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.690-0.260-0.18%326.24万4.78亿2073.61亿2072.08亿14.14亿14.13亿+4.06%+1.16%+5.80%+9.88%+19.28%+24.43%+11.74%
2TDThe Toronto-Dominion Bank76.620+0.520+0.68%385.40万2.95亿1347.98亿1312.54亿17.59亿17.13亿+2.19%-0.25%+0.86%-4.85%-3.13%+3.28%-8.29%
3CNRCanadian National Railway Co172.520+1.010+0.59%117.26万2.02亿1097.57亿1011.14亿6.36亿5.86亿+2.11%-1.18%+0.37%-0.53%+7.12%+12.79%+4.08%
4SHOPShopify Inc83.840+0.870+1.05%228.60万1.91亿1080.21亿605.85亿12.88亿7.23亿+4.75%+4.27%-20.72%-17.06%-14.92%+5.23%-18.73%
5TRIThomson Reuters Corp235.040+2.080+0.89%20.36万4784.23万1058.93亿321.30亿4.51亿1.37亿+1.38%-0.57%+2.93%+10.48%+21.31%+44.62%+22.13%
6ENBEnbridge Inc49.680+0.410+0.83%585.81万2.91亿1056.24亿1054.88亿21.26亿21.23亿+1.53%-0.88%-0.01%+4.13%+9.45%+5.68%+8.16%
7CNQCanadian Natural Resources Ltd98.050-0.020-0.02%2168.05万21.27亿1047.28亿1023.94亿10.68亿10.44亿-4.83%-5.04%-6.53%+1.89%+18.63%+36.42%+14.15%
8CPCanadian Pacific Kansas City Ltd106.690+1.060+1.00%114.42万1.22亿995.10亿934.99亿9.33亿8.76亿+1.61%-2.96%-4.37%-11.56%+6.58%+1.46%+1.93%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp59.040+0.770+1.32%100.63万5932.01万914.85亿809.21亿15.50亿13.71亿+2.48%-2.72%-1.65%+4.29%+19.84%+39.23%+11.29%
11BMOBank of Montreal118.850-0.910-0.76%198.09万2.36亿866.72亿865.93亿7.29亿7.29亿-0.53%-8.11%-5.91%-5.53%+2.15%+6.29%-7.18%
12CSUConstellation Software Inc3824.310+30.890+0.81%2.47万9475.86万810.43亿755.07亿2119.15万1974.39万+1.69%+3.11%+1.84%+0.81%+16.44%+68.37%+16.45%
13BNSBank of Nova Scotia64.990+0.420+0.65%295.65万1.92亿799.10亿789.02亿12.30亿12.14亿+2.33%-0.26%+0.46%-1.99%+10.10%+4.46%+4.02%
14ATDAlimentation Couche-Tard Inc79.570-0.090-0.11%87.20万6935.87万765.29亿621.27亿9.62亿7.81亿+1.90%+2.53%+6.49%-3.37%+3.80%+21.31%+2.21%
15SUSuncor Energy Inc51.710+0.240+0.47%1263.94万6.54亿664.43亿664.33亿12.85亿12.85亿-4.08%-5.74%-2.23%+11.50%+31.41%+33.68%+24.54%
16NGTNewmont Corp56.250+0.800+1.44%11.34万634.87万648.64亿508.71亿11.53亿9.04亿-0.93%-2.35%-0.48%+19.01%+11.20%+3.80%+3.98%
17CMCanadian Imperial Bank of Commerce67.490-0.140-0.21%291.30万1.97亿636.43亿635.79亿9.43亿9.42亿+4.38%+1.79%+2.49%+2.30%+18.37%+24.76%+7.20%
18MFCManulife Financial Corp35.340+0.020+0.06%652.91万2.30亿634.61亿633.65亿17.96亿17.93亿+0.54%-1.78%+7.40%+11.32%+27.38%+43.68%+23.55%
19WCNWaste Connections Inc230.750+3.290+1.45%23.05万5307.68万595.25亿527.86亿2.58亿2.29亿+4.84%+1.83%+1.62%+2.19%+17.08%+28.75%+17.02%
20TRPTC Energy Corp54.500+1.710+3.24%557.98万3.03亿565.43亿564.70亿10.37亿10.36亿+5.70%+2.54%+5.93%+1.26%+8.96%+5.17%+7.17%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd161.560+0.650+0.40%64.65万1.05亿496.64亿389.92亿3.07亿2.41亿+4.20%+3.78%+4.57%+8.42%+29.88%+41.92%+26.32%
25CVECenovus Energy Inc26.200-0.050-0.19%383.45万1.01亿488.68亿342.29亿18.65亿13.06亿-7.42%-4.24%-6.90%+10.28%+24.47%+14.64%+19.92%
26IMOImperial Oil Ltd88.990-0.100-0.11%67.99万6060.20万476.84亿144.82亿5.36亿1.63亿-5.70%-3.97%-5.58%+1.36%+24.04%+37.65%+19.48%
27AEMAgnico Eagle Mines Ltd90.510+1.600+1.80%136.07万1.23亿450.91亿432.40亿4.98亿4.78亿-1.51%-2.20%+0.67%+21.36%+34.28%+37.43%+26.37%
28BCEBCE Inc47.250+0.140+0.30%226.23万1.07亿431.05亿430.54亿9.12亿9.11亿+3.78%+1.07%+2.92%-1.79%-10.21%-17.23%-7.52%
29IFCIntact Financial Corp229.940+1.580+0.69%15.68万3602.23万409.98亿408.28亿1.78亿1.78亿+3.52%+1.07%+0.17%+1.01%+10.61%+18.70%+13.40%
30ABXBarrick Gold Corp22.870+0.330+1.46%361.24万8239.45万401.51亿398.49亿17.56亿17.42亿-0.97%-2.77%+0.06%+7.45%+4.20%+3.31%-3.24%
31NANational Bank of Canada117.710-0.460-0.39%99.74万1.18亿400.26亿399.91亿3.40亿3.40亿+1.57%+3.36%+3.61%+9.21%+27.70%+28.45%+18.75%
32SLFSun Life Financial Inc67.750-0.060-0.09%118.94万8057.48万393.70亿393.39亿5.81亿5.81亿+0.46%-1.32%-5.47%-7.41%-1.15%+4.84%+0.82%
33NTRNutrien Ltd76.300-1.930-2.47%112.85万8643.82万377.40亿377.02亿4.95亿4.94亿-2.50%-7.63%+0.63%+7.39%+8.75%-0.19%+3.26%
34GWOGreat-West Lifeco Inc40.160-1.400-3.37%298.07万1.20亿374.64亿110.09亿9.33亿2.74亿-3.46%-5.02%-5.10%-4.97%-5.99%+10.25%-5.97%
35FFHFairfax Financial Holdings Ltd1554.250+21.580+1.41%4.18万6449.59万363.00亿315.60亿2335.54万2030.57万+2.11%+0.22%-0.51%+4.51%+26.49%+54.66%+29.20%
36DOLDollarama Inc127.780+0.820+0.65%51.55万6571.76万356.20亿349.20亿2.79亿2.73亿+4.11%+2.76%+7.60%+23.37%+29.17%+54.57%+34.03%
37TECK.ATeck Resources Ltd67.950+2.000+3.03%616.004.15万352.61亿313.50亿5.19亿4.61亿-3.81%-1.93%-1.59%+21.59%+31.85%+19.72%+21.80%
38TECK.BTeck Resources Ltd67.830+1.810+2.74%116.30万7875.35万351.99亿312.94亿5.19亿4.61亿-4.18%-2.29%-1.85%+21.39%+31.53%+19.32%+21.35%
39BN.PF.ABrookfield Corp21.880-0.100-0.45%1.37万30.20万339.04亿299.89亿15.50亿13.71亿-1.00%+0.55%-1.13%+3.29%+10.66%+23.27%+7.31%
40TTELUS Corp22.800-0.010-0.04%284.12万6469.30万336.62亿336.62亿14.76亿14.76亿+3.83%+0.66%+1.15%-2.15%-5.83%-6.18%-1.75%
41WPMWheaton Precious Metals Corp73.470+1.270+1.76%71.21万5213.79万333.05亿332.63亿4.53亿4.53亿-4.32%-4.91%-0.31%+21.94%+17.28%+23.73%+13.06%
42CCOCameco Corp74.310+1.000+1.36%88.88万6613.86万322.97亿322.01亿4.35亿4.33亿-0.30%+4.09%+4.71%+35.16%+19.05%+86.61%+30.07%
43RCI.ARogers Communications Inc60.400+0.400+0.67%1250.007.55万320.88亿228.16亿5.31亿3.78亿+0.67%+0.92%+4.50%-0.57%+1.98%-6.39%-2.08%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45GIB.ACGI Inc138.040+2.180+1.60%25.36万3498.52万318.55亿253.37亿2.31亿1.84亿+0.68%-3.89%-2.44%-12.64%-3.79%-0.71%-2.75%
46FNVFranco-Nevada Corp164.770+2.190+1.35%32.41万5320.00万316.87亿314.45亿1.92亿1.91亿-1.63%-3.31%-4.75%+7.79%+17.15%-14.58%+12.62%
47QSRRestaurant Brands International Inc96.980+1.280+1.34%52.43万5083.53万306.83亿261.06亿3.16亿2.69亿+6.67%+3.73%-4.93%-9.81%-1.59%+2.33%-5.65%
48PPLPembina Pipeline Corp50.210+0.020+0.04%157.17万7893.75万290.98亿290.55亿5.80亿5.79亿+0.62%+0.16%+1.54%+5.76%+14.02%+22.47%+11.60%
49RCI.BRogers Communications Inc54.760-0.020-0.04%307.13万1.68亿290.92亿206.85亿5.31亿3.78亿+3.11%+1.73%+3.99%-8.26%-10.44%-3.44%-10.97%
50BN.PF.EBrookfield Corp18.020-0.140-0.77%1600.002.91万281.53亿250.31亿15.62亿13.89亿-3.48%-2.33%+0.67%+11.01%+24.99%+22.41%+16.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.690-0.260-0.18%326.24万4.78亿2073.61亿2072.08亿14.14亿14.13亿+4.06%+1.16%+5.80%+9.88%+19.28%+24.43%+11.74%
2TDThe Toronto-Dominion Bank
76.620+0.520+0.68%385.40万2.95亿1347.98亿1312.54亿17.59亿17.13亿+2.19%-0.25%+0.86%-4.85%-3.13%+3.28%-8.29%
3CNRCanadian National Railway Co
172.520+1.010+0.59%117.26万2.02亿1097.57亿1011.14亿6.36亿5.86亿+2.11%-1.18%+0.37%-0.53%+7.12%+12.79%+4.08%
4SHOPShopify Inc
83.840+0.870+1.05%228.60万1.91亿1080.21亿605.85亿12.88亿7.23亿+4.75%+4.27%-20.72%-17.06%-14.92%+5.23%-18.73%
5TRIThomson Reuters Corp
235.040+2.080+0.89%20.36万4784.23万1058.93亿321.30亿4.51亿1.37亿+1.38%-0.57%+2.93%+10.48%+21.31%+44.62%+22.13%
6ENBEnbridge Inc
49.680+0.410+0.83%585.81万2.91亿1056.24亿1054.88亿21.26亿21.23亿+1.53%-0.88%-0.01%+4.13%+9.45%+5.68%+8.16%
7CNQCanadian Natural Resources Ltd
98.050-0.020-0.02%2168.05万21.27亿1047.28亿1023.94亿10.68亿10.44亿-4.83%-5.04%-6.53%+1.89%+18.63%+36.42%+14.15%
8CPCanadian Pacific Kansas City Ltd
106.690+1.060+1.00%114.42万1.22亿995.10亿934.99亿9.33亿8.76亿+1.61%-2.96%-4.37%-11.56%+6.58%+1.46%+1.93%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
59.040+0.770+1.32%100.63万5932.01万914.85亿809.21亿15.50亿13.71亿+2.48%-2.72%-1.65%+4.29%+19.84%+39.23%+11.29%
11BMOBank of Montreal
118.850-0.910-0.76%198.09万2.36亿866.72亿865.93亿7.29亿7.29亿-0.53%-8.11%-5.91%-5.53%+2.15%+6.29%-7.18%
12CSUConstellation Software Inc
3824.310+30.890+0.81%2.47万9475.86万810.43亿755.07亿2119.15万1974.39万+1.69%+3.11%+1.84%+0.81%+16.44%+68.37%+16.45%
13BNSBank of Nova Scotia
64.990+0.420+0.65%295.65万1.92亿799.10亿789.02亿12.30亿12.14亿+2.33%-0.26%+0.46%-1.99%+10.10%+4.46%+4.02%
14ATDAlimentation Couche-Tard Inc
79.570-0.090-0.11%87.20万6935.87万765.29亿621.27亿9.62亿7.81亿+1.90%+2.53%+6.49%-3.37%+3.80%+21.31%+2.21%
15SUSuncor Energy Inc
51.710+0.240+0.47%1263.94万6.54亿664.43亿664.33亿12.85亿12.85亿-4.08%-5.74%-2.23%+11.50%+31.41%+33.68%+24.54%
16NGTNewmont Corp
56.250+0.800+1.44%11.34万634.87万648.64亿508.71亿11.53亿9.04亿-0.93%-2.35%-0.48%+19.01%+11.20%+3.80%+3.98%
17CMCanadian Imperial Bank of Commerce
67.490-0.140-0.21%291.30万1.97亿636.43亿635.79亿9.43亿9.42亿+4.38%+1.79%+2.49%+2.30%+18.37%+24.76%+7.20%
18MFCManulife Financial Corp
35.340+0.020+0.06%652.91万2.30亿634.61亿633.65亿17.96亿17.93亿+0.54%-1.78%+7.40%+11.32%+27.38%+43.68%+23.55%
19WCNWaste Connections Inc
230.750+3.290+1.45%23.05万5307.68万595.25亿527.86亿2.58亿2.29亿+4.84%+1.83%+1.62%+2.19%+17.08%+28.75%+17.02%
20TRPTC Energy Corp
54.500+1.710+3.24%557.98万3.03亿565.43亿564.70亿10.37亿10.36亿+5.70%+2.54%+5.93%+1.26%+8.96%+5.17%+7.17%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
161.560+0.650+0.40%64.65万1.05亿496.64亿389.92亿3.07亿2.41亿+4.20%+3.78%+4.57%+8.42%+29.88%+41.92%+26.32%
25CVECenovus Energy Inc
26.200-0.050-0.19%383.45万1.01亿488.68亿342.29亿18.65亿13.06亿-7.42%-4.24%-6.90%+10.28%+24.47%+14.64%+19.92%
26IMOImperial Oil Ltd
88.990-0.100-0.11%67.99万6060.20万476.84亿144.82亿5.36亿1.63亿-5.70%-3.97%-5.58%+1.36%+24.04%+37.65%+19.48%
27AEMAgnico Eagle Mines Ltd
90.510+1.600+1.80%136.07万1.23亿450.91亿432.40亿4.98亿4.78亿-1.51%-2.20%+0.67%+21.36%+34.28%+37.43%+26.37%
28BCEBCE Inc
47.250+0.140+0.30%226.23万1.07亿431.05亿430.54亿9.12亿9.11亿+3.78%+1.07%+2.92%-1.79%-10.21%-17.23%-7.52%
29IFCIntact Financial Corp
229.940+1.580+0.69%15.68万3602.23万409.98亿408.28亿1.78亿1.78亿+3.52%+1.07%+0.17%+1.01%+10.61%+18.70%+13.40%
30ABXBarrick Gold Corp
22.870+0.330+1.46%361.24万8239.45万401.51亿398.49亿17.56亿17.42亿-0.97%-2.77%+0.06%+7.45%+4.20%+3.31%-3.24%
31NANational Bank of Canada
117.710-0.460-0.39%99.74万1.18亿400.26亿399.91亿3.40亿3.40亿+1.57%+3.36%+3.61%+9.21%+27.70%+28.45%+18.75%
32SLFSun Life Financial Inc
67.750-0.060-0.09%118.94万8057.48万393.70亿393.39亿5.81亿5.81亿+0.46%-1.32%-5.47%-7.41%-1.15%+4.84%+0.82%
33NTRNutrien Ltd
76.300-1.930-2.47%112.85万8643.82万377.40亿377.02亿4.95亿4.94亿-2.50%-7.63%+0.63%+7.39%+8.75%-0.19%+3.26%
34GWOGreat-West Lifeco Inc
40.160-1.400-3.37%298.07万1.20亿374.64亿110.09亿9.33亿2.74亿-3.46%-5.02%-5.10%-4.97%-5.99%+10.25%-5.97%
35FFHFairfax Financial Holdings Ltd
1554.250+21.580+1.41%4.18万6449.59万363.00亿315.60亿2335.54万2030.57万+2.11%+0.22%-0.51%+4.51%+26.49%+54.66%+29.20%
36DOLDollarama Inc
127.780+0.820+0.65%51.55万6571.76万356.20亿349.20亿2.79亿2.73亿+4.11%+2.76%+7.60%+23.37%+29.17%+54.57%+34.03%
37TECK.ATeck Resources Ltd
67.950+2.000+3.03%616.004.15万352.61亿313.50亿5.19亿4.61亿-3.81%-1.93%-1.59%+21.59%+31.85%+19.72%+21.80%
38TECK.BTeck Resources Ltd
67.830+1.810+2.74%116.30万7875.35万351.99亿312.94亿5.19亿4.61亿-4.18%-2.29%-1.85%+21.39%+31.53%+19.32%+21.35%
39BN.PF.ABrookfield Corp
21.880-0.100-0.45%1.37万30.20万339.04亿299.89亿15.50亿13.71亿-1.00%+0.55%-1.13%+3.29%+10.66%+23.27%+7.31%
40TTELUS Corp
22.800-0.010-0.04%284.12万6469.30万336.62亿336.62亿14.76亿14.76亿+3.83%+0.66%+1.15%-2.15%-5.83%-6.18%-1.75%
41WPMWheaton Precious Metals Corp
73.470+1.270+1.76%71.21万5213.79万333.05亿332.63亿4.53亿4.53亿-4.32%-4.91%-0.31%+21.94%+17.28%+23.73%+13.06%
42CCOCameco Corp
74.310+1.000+1.36%88.88万6613.86万322.97亿322.01亿4.35亿4.33亿-0.30%+4.09%+4.71%+35.16%+19.05%+86.61%+30.07%
43RCI.ARogers Communications Inc
60.400+0.400+0.67%1250.007.55万320.88亿228.16亿5.31亿3.78亿+0.67%+0.92%+4.50%-0.57%+1.98%-6.39%-2.08%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45GIB.ACGI Inc
138.040+2.180+1.60%25.36万3498.52万318.55亿253.37亿2.31亿1.84亿+0.68%-3.89%-2.44%-12.64%-3.79%-0.71%-2.75%
46FNVFranco-Nevada Corp
164.770+2.190+1.35%32.41万5320.00万316.87亿314.45亿1.92亿1.91亿-1.63%-3.31%-4.75%+7.79%+17.15%-14.58%+12.62%
47QSRRestaurant Brands International Inc
96.980+1.280+1.34%52.43万5083.53万306.83亿261.06亿3.16亿2.69亿+6.67%+3.73%-4.93%-9.81%-1.59%+2.33%-5.65%
48PPLPembina Pipeline Corp
50.210+0.020+0.04%157.17万7893.75万290.98亿290.55亿5.80亿5.79亿+0.62%+0.16%+1.54%+5.76%+14.02%+22.47%+11.60%
49RCI.BRogers Communications Inc
54.760-0.020-0.04%307.13万1.68亿290.92亿206.85亿5.31亿3.78亿+3.11%+1.73%+3.99%-8.26%-10.44%-3.44%-10.97%
50BN.PF.EBrookfield Corp
18.020-0.140-0.77%1600.002.91万281.53亿250.31亿15.62亿13.89亿-3.48%-2.33%+0.67%+11.01%+24.99%+22.41%+16.61%