序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.070-1.910-1.28%73.62万1.09亿2078.98亿2077.45亿14.14亿14.13亿+2.03%+1.19%+6.28%+11.03%+19.87%+24.92%+12.03%
2TDThe Toronto-Dominion Bank75.120-1.080-1.42%155.15万1.17亿1321.59亿1286.85亿17.59亿17.13亿-2.40%-3.63%+0.43%-6.97%-4.97%+1.62%-10.08%
3CNRCanadian National Railway Co170.110-3.390-1.95%73.97万1.28亿1082.24亿997.01亿6.36亿5.86亿-2.38%-1.78%+0.67%-2.04%+6.79%+10.47%+2.63%
4CNQCanadian Natural Resources Ltd100.560-4.140-3.95%61.90万6327.60万1074.09亿1050.16亿10.68亿10.44亿-4.04%-4.14%-1.51%+4.72%+19.85%+41.26%+17.07%
5ENBEnbridge Inc49.570-0.260-0.52%124.93万6206.02万1053.90亿1052.55亿21.26亿21.23亿0.00%-0.94%+1.48%+5.02%+8.47%+6.50%+7.93%
6TRIThomson Reuters Corp229.840-4.700-2.00%19.10万4415.72万1035.50亿314.19亿4.51亿1.37亿-3.05%-1.24%+2.34%+9.35%+20.38%+40.24%+19.43%
7SHOPShopify Inc80.360-0.300-0.37%61.60万4973.11万1035.37亿580.71亿12.88亿7.23亿+2.81%+0.92%-21.11%-20.75%-18.49%-0.25%-22.10%
8CPCanadian Pacific Kansas City Ltd105.930-2.560-2.36%29.02万3112.52万988.01亿928.33亿9.33亿8.76亿-3.29%-5.14%-2.90%-12.36%+7.30%+1.85%+1.20%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp59.090-0.260-0.44%85.96万5088.37万915.63亿809.90亿15.50亿13.71亿-2.57%-2.38%+1.34%+4.18%+21.39%+42.79%+11.39%
11BMOBank of Montreal120.300-1.250-1.03%61.43万7422.67万877.29亿876.49亿7.29亿7.29亿-8.04%-7.20%-3.60%-3.62%+3.95%+9.60%-6.05%
12CSUConstellation Software Inc3789.550-1.520-0.04%6253.002366.56万803.06亿748.19亿2119.15万1974.35万+1.79%+2.56%+4.17%-1.50%+15.21%+66.84%+15.39%
13BNSBank of Nova Scotia63.950-0.570-0.88%77.39万4980.03万786.31亿776.39亿12.30亿12.14亿-2.50%-2.97%-0.28%-3.79%+8.40%+3.63%+2.35%
14ATDAlimentation Couche-Tard Inc79.090-0.460-0.58%39.44万3121.01万760.68亿617.52亿9.62亿7.81亿-1.81%+4.88%+5.47%-6.76%+3.54%+17.81%+1.59%
15SUSuncor Energy Inc53.675-1.925-3.46%119.96万6536.33万689.68亿689.58亿12.85亿12.85亿-2.90%-1.64%+2.71%+14.64%+30.02%+41.30%+27.94%
16NGTNewmont Corp57.030+0.020+0.04%5.42万309.62万657.64亿515.77亿11.53亿9.04亿-1.66%-4.31%+2.50%+25.07%+8.27%+4.11%+4.80%
17CMCanadian Imperial Bank of Commerce67.770+0.190+0.28%97.97万6660.11万639.07亿638.42亿9.43亿9.42亿+2.03%+0.79%+3.45%+3.18%+19.17%+27.52%+7.64%
18MFCManulife Financial Corp35.045-0.355-1.00%120.58万4247.67万629.31亿628.36亿17.96亿17.93亿-4.04%-2.49%+7.84%+9.88%+32.47%+43.70%+22.52%
19WCNWaste Connections Inc221.860-1.960-0.88%14.64万3272.79万572.32亿507.53亿2.58亿2.29亿-2.12%-2.69%-1.07%-1.76%+18.44%+20.32%+12.51%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp51.800-0.760-1.45%65.42万3409.10万537.42亿536.72亿10.37亿10.36亿-1.45%-2.17%+0.70%-2.74%+3.89%+1.68%+1.86%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.070-1.340-4.72%262.67万7242.73万504.91亿353.65亿18.65亿13.06亿-2.70%-1.64%-2.95%+13.33%+24.48%+21.71%+23.91%
25IMOImperial Oil Ltd91.790-3.910-4.09%33.02万3097.14万491.84亿149.38亿5.36亿1.63亿-2.13%-3.02%-0.80%+6.46%+23.51%+46.71%+23.24%
26LLoblaw Companies Ltd159.460+1.160+0.73%30.04万4791.60万490.19亿384.85亿3.07亿2.41亿+2.16%+1.26%+3.59%+6.86%+29.38%+37.99%+24.67%
27AEMAgnico Eagle Mines Ltd93.160+0.210+0.23%30.83万2873.31万464.12亿445.06亿4.98亿4.78亿-0.13%-1.82%+5.29%+28.23%+35.69%+37.15%+30.07%
28BCEBCE Inc46.570-0.050-0.11%114.82万5361.40万424.85亿424.35亿9.12亿9.11亿+1.20%-0.41%+1.33%-3.72%-12.32%-18.37%-8.85%
29ABXBarrick Gold Corp23.440+0.190+0.82%135.42万3178.97万411.52亿408.42亿17.56亿17.42亿-0.26%-3.09%+4.70%+10.13%+3.99%+4.01%-0.83%
30IFCIntact Financial Corp226.240-1.800-0.79%5.31万1208.93万403.38亿401.71亿1.78亿1.78亿-1.12%-1.48%-1.74%+0.68%+8.76%+16.62%+11.58%
31NANational Bank of Canada116.310-0.180-0.15%36.15万4225.22万395.50亿395.16亿3.40亿3.40亿+2.05%+0.56%+2.43%+9.82%+26.69%+26.77%+17.34%
32SLFSun Life Financial Inc67.620-0.690-1.01%42.70万2899.92万392.95亿392.63亿5.81亿5.81亿-2.53%-2.77%-4.64%-7.80%-1.07%+4.96%+0.63%
33NTRNutrien Ltd78.140-1.730-2.17%15.21万1207.02万386.50亿386.11亿4.95亿4.94亿-3.71%-0.56%+7.90%+9.14%+7.73%+8.96%+5.75%
34GWOGreat-West Lifeco Inc40.780-0.100-0.24%629.85万2.58亿380.42亿111.79亿9.33亿2.74亿-3.19%-3.37%-2.13%-5.55%-4.63%+11.28%-4.52%
35TECK.ATeck Resources Ltd71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd70.260-0.630-0.89%29.57万2100.22万364.60亿324.16亿5.19亿4.61亿-0.40%-4.04%+4.20%+27.08%+34.11%+27.41%+25.70%
37FFHFairfax Financial Holdings Ltd1521.000-13.310-0.87%1.69万2578.83万355.24亿308.85亿2335.54万2030.57万-3.10%-1.94%-1.45%+2.63%+24.93%+56.94%+26.44%
38DOLDollarama Inc125.530-3.470-2.69%26.67万3356.49万349.93亿343.06亿2.79亿2.73亿+1.13%+2.26%+7.57%+22.09%+26.17%+49.75%+31.67%
39BN.PF.ABrookfield Corp22.200+0.160+0.73%900.002.00万344.00亿304.28亿15.50亿13.71亿+0.82%+1.74%-0.49%+5.19%+10.42%+28.93%+8.88%
40WPMWheaton Precious Metals Corp74.680+0.030+0.04%33.52万2517.51万338.54亿337.95亿4.53亿4.53亿-3.60%-3.49%+3.89%+26.16%+16.86%+22.80%+14.93%
41TTELUS Corp22.340-0.070-0.31%109.15万2445.59万329.83亿329.83亿14.76亿14.76亿+0.63%-1.11%-0.22%-4.50%-9.42%-7.71%-3.73%
42FNVFranco-Nevada Corp168.520+0.830+0.49%7.02万1181.88万324.08亿321.60亿1.92亿1.91亿+0.17%-3.57%-0.03%+11.89%+14.71%-14.17%+15.19%
43CCOCameco Corp73.630-2.000-2.64%67.57万5025.26万320.02亿319.07亿4.35亿4.33亿+1.35%+1.97%+11.22%+24.12%+20.17%+77.64%+28.88%
44RCI.ARogers Communications Inc58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
45GIB.ACGI Inc134.210-0.380-0.28%8.13万1096.97万309.71亿246.29亿2.31亿1.84亿-6.01%-6.19%-5.39%-15.69%-5.19%-4.46%-5.45%
46QSP.UNRestaurant Brands International LP90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc94.760+1.300+1.39%23.41万2215.08万299.80亿255.08亿3.16亿2.69亿+1.96%-1.75%-8.66%-12.02%-1.60%-3.57%-7.81%
48PPLPembina Pipeline Corp50.250-0.380-0.75%48.62万2457.13万291.21亿290.78亿5.80亿5.79亿+0.98%-0.10%+3.50%+6.46%+13.78%+24.37%+11.69%
49RCI.BRogers Communications Inc54.680-0.390-0.71%23.17万1276.27万290.50亿206.55亿5.31亿3.78亿+1.94%+0.76%+4.01%-7.74%-10.70%-4.09%-11.11%
50BN.PF.EBrookfield Corp18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.070-1.910-1.28%73.62万1.09亿2078.98亿2077.45亿14.14亿14.13亿+2.03%+1.19%+6.28%+11.03%+19.87%+24.92%+12.03%
2TDThe Toronto-Dominion Bank
75.120-1.080-1.42%155.15万1.17亿1321.59亿1286.85亿17.59亿17.13亿-2.40%-3.63%+0.43%-6.97%-4.97%+1.62%-10.08%
3CNRCanadian National Railway Co
170.110-3.390-1.95%73.97万1.28亿1082.24亿997.01亿6.36亿5.86亿-2.38%-1.78%+0.67%-2.04%+6.79%+10.47%+2.63%
4CNQCanadian Natural Resources Ltd
100.560-4.140-3.95%61.90万6327.60万1074.09亿1050.16亿10.68亿10.44亿-4.04%-4.14%-1.51%+4.72%+19.85%+41.26%+17.07%
5ENBEnbridge Inc
49.570-0.260-0.52%124.93万6206.02万1053.90亿1052.55亿21.26亿21.23亿0.00%-0.94%+1.48%+5.02%+8.47%+6.50%+7.93%
6TRIThomson Reuters Corp
229.840-4.700-2.00%19.10万4415.72万1035.50亿314.19亿4.51亿1.37亿-3.05%-1.24%+2.34%+9.35%+20.38%+40.24%+19.43%
7SHOPShopify Inc
80.360-0.300-0.37%61.60万4973.11万1035.37亿580.71亿12.88亿7.23亿+2.81%+0.92%-21.11%-20.75%-18.49%-0.25%-22.10%
8CPCanadian Pacific Kansas City Ltd
105.930-2.560-2.36%29.02万3112.52万988.01亿928.33亿9.33亿8.76亿-3.29%-5.14%-2.90%-12.36%+7.30%+1.85%+1.20%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
59.090-0.260-0.44%85.96万5088.37万915.63亿809.90亿15.50亿13.71亿-2.57%-2.38%+1.34%+4.18%+21.39%+42.79%+11.39%
11BMOBank of Montreal
120.300-1.250-1.03%61.43万7422.67万877.29亿876.49亿7.29亿7.29亿-8.04%-7.20%-3.60%-3.62%+3.95%+9.60%-6.05%
12CSUConstellation Software Inc
3789.550-1.520-0.04%6253.002366.56万803.06亿748.19亿2119.15万1974.35万+1.79%+2.56%+4.17%-1.50%+15.21%+66.84%+15.39%
13BNSBank of Nova Scotia
63.950-0.570-0.88%77.39万4980.03万786.31亿776.39亿12.30亿12.14亿-2.50%-2.97%-0.28%-3.79%+8.40%+3.63%+2.35%
14ATDAlimentation Couche-Tard Inc
79.090-0.460-0.58%39.44万3121.01万760.68亿617.52亿9.62亿7.81亿-1.81%+4.88%+5.47%-6.76%+3.54%+17.81%+1.59%
15SUSuncor Energy Inc
53.675-1.925-3.46%119.96万6536.33万689.68亿689.58亿12.85亿12.85亿-2.90%-1.64%+2.71%+14.64%+30.02%+41.30%+27.94%
16NGTNewmont Corp
57.030+0.020+0.04%5.42万309.62万657.64亿515.77亿11.53亿9.04亿-1.66%-4.31%+2.50%+25.07%+8.27%+4.11%+4.80%
17CMCanadian Imperial Bank of Commerce
67.770+0.190+0.28%97.97万6660.11万639.07亿638.42亿9.43亿9.42亿+2.03%+0.79%+3.45%+3.18%+19.17%+27.52%+7.64%
18MFCManulife Financial Corp
35.045-0.355-1.00%120.58万4247.67万629.31亿628.36亿17.96亿17.93亿-4.04%-2.49%+7.84%+9.88%+32.47%+43.70%+22.52%
19WCNWaste Connections Inc
221.860-1.960-0.88%14.64万3272.79万572.32亿507.53亿2.58亿2.29亿-2.12%-2.69%-1.07%-1.76%+18.44%+20.32%+12.51%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
51.800-0.760-1.45%65.42万3409.10万537.42亿536.72亿10.37亿10.36亿-1.45%-2.17%+0.70%-2.74%+3.89%+1.68%+1.86%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.070-1.340-4.72%262.67万7242.73万504.91亿353.65亿18.65亿13.06亿-2.70%-1.64%-2.95%+13.33%+24.48%+21.71%+23.91%
25IMOImperial Oil Ltd
91.790-3.910-4.09%33.02万3097.14万491.84亿149.38亿5.36亿1.63亿-2.13%-3.02%-0.80%+6.46%+23.51%+46.71%+23.24%
26LLoblaw Companies Ltd
159.460+1.160+0.73%30.04万4791.60万490.19亿384.85亿3.07亿2.41亿+2.16%+1.26%+3.59%+6.86%+29.38%+37.99%+24.67%
27AEMAgnico Eagle Mines Ltd
93.160+0.210+0.23%30.83万2873.31万464.12亿445.06亿4.98亿4.78亿-0.13%-1.82%+5.29%+28.23%+35.69%+37.15%+30.07%
28BCEBCE Inc
46.570-0.050-0.11%114.82万5361.40万424.85亿424.35亿9.12亿9.11亿+1.20%-0.41%+1.33%-3.72%-12.32%-18.37%-8.85%
29ABXBarrick Gold Corp
23.440+0.190+0.82%135.42万3178.97万411.52亿408.42亿17.56亿17.42亿-0.26%-3.09%+4.70%+10.13%+3.99%+4.01%-0.83%
30IFCIntact Financial Corp
226.240-1.800-0.79%5.31万1208.93万403.38亿401.71亿1.78亿1.78亿-1.12%-1.48%-1.74%+0.68%+8.76%+16.62%+11.58%
31NANational Bank of Canada
116.310-0.180-0.15%36.15万4225.22万395.50亿395.16亿3.40亿3.40亿+2.05%+0.56%+2.43%+9.82%+26.69%+26.77%+17.34%
32SLFSun Life Financial Inc
67.620-0.690-1.01%42.70万2899.92万392.95亿392.63亿5.81亿5.81亿-2.53%-2.77%-4.64%-7.80%-1.07%+4.96%+0.63%
33NTRNutrien Ltd
78.140-1.730-2.17%15.21万1207.02万386.50亿386.11亿4.95亿4.94亿-3.71%-0.56%+7.90%+9.14%+7.73%+8.96%+5.75%
34GWOGreat-West Lifeco Inc
40.780-0.100-0.24%629.85万2.58亿380.42亿111.79亿9.33亿2.74亿-3.19%-3.37%-2.13%-5.55%-4.63%+11.28%-4.52%
35TECK.ATeck Resources Ltd
71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd
70.260-0.630-0.89%29.57万2100.22万364.60亿324.16亿5.19亿4.61亿-0.40%-4.04%+4.20%+27.08%+34.11%+27.41%+25.70%
37FFHFairfax Financial Holdings Ltd
1521.000-13.310-0.87%1.69万2578.83万355.24亿308.85亿2335.54万2030.57万-3.10%-1.94%-1.45%+2.63%+24.93%+56.94%+26.44%
38DOLDollarama Inc
125.530-3.470-2.69%26.67万3356.49万349.93亿343.06亿2.79亿2.73亿+1.13%+2.26%+7.57%+22.09%+26.17%+49.75%+31.67%
39BN.PF.ABrookfield Corp
22.200+0.160+0.73%900.002.00万344.00亿304.28亿15.50亿13.71亿+0.82%+1.74%-0.49%+5.19%+10.42%+28.93%+8.88%
40WPMWheaton Precious Metals Corp
74.680+0.030+0.04%33.52万2517.51万338.54亿337.95亿4.53亿4.53亿-3.60%-3.49%+3.89%+26.16%+16.86%+22.80%+14.93%
41TTELUS Corp
22.340-0.070-0.31%109.15万2445.59万329.83亿329.83亿14.76亿14.76亿+0.63%-1.11%-0.22%-4.50%-9.42%-7.71%-3.73%
42FNVFranco-Nevada Corp
168.520+0.830+0.49%7.02万1181.88万324.08亿321.60亿1.92亿1.91亿+0.17%-3.57%-0.03%+11.89%+14.71%-14.17%+15.19%
43CCOCameco Corp
73.630-2.000-2.64%67.57万5025.26万320.02亿319.07亿4.35亿4.33亿+1.35%+1.97%+11.22%+24.12%+20.17%+77.64%+28.88%
44RCI.ARogers Communications Inc
58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
45GIB.ACGI Inc
134.210-0.380-0.28%8.13万1096.97万309.71亿246.29亿2.31亿1.84亿-6.01%-6.19%-5.39%-15.69%-5.19%-4.46%-5.45%
46QSP.UNRestaurant Brands International LP
90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc
94.760+1.300+1.39%23.41万2215.08万299.80亿255.08亿3.16亿2.69亿+1.96%-1.75%-8.66%-12.02%-1.60%-3.57%-7.81%
48PPLPembina Pipeline Corp
50.250-0.380-0.75%48.62万2457.13万291.21亿290.78亿5.80亿5.79亿+0.98%-0.10%+3.50%+6.46%+13.78%+24.37%+11.69%
49RCI.BRogers Communications Inc
54.680-0.390-0.71%23.17万1276.27万290.50亿206.55亿5.31亿3.78亿+1.94%+0.76%+4.01%-7.74%-10.70%-4.09%-11.11%
50BN.PF.EBrookfield Corp
18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%