序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada142.150-1.260-0.88%55.40万7868.19万2011.53亿2008.13亿14.15亿14.13亿-2.87%-4.58%-1.50%+6.09%+9.02%+17.90%+8.28%
2TDThe Toronto-Dominion Bank74.280-0.280-0.38%78.90万5844.37万1306.81亿1272.46亿17.59亿17.13亿-2.84%-2.52%-4.12%-7.26%-10.16%-3.38%-11.09%
3SHOPShopify Inc91.950+3.060+3.44%65.06万5946.68万1184.70亿664.46亿12.88亿7.23亿+8.51%+14.00%+16.79%-16.17%-9.08%+7.51%-10.87%
4CNRCanadian National Railway Co165.850-1.260-0.75%15.53万2581.19万1055.14亿968.44亿6.36亿5.84亿-2.96%-3.94%-3.29%-6.25%+2.00%+7.78%+0.55%
5TRIThomson Reuters Corp229.530-1.610-0.70%3.90万899.67万1034.10亿313.78亿4.51亿1.37亿-2.35%-2.14%-1.47%+8.30%+21.86%+35.90%+19.26%
6ENBEnbridge Inc48.265-0.325-0.67%50.70万2450.16万1026.16亿1024.84亿21.26亿21.23亿-1.92%-3.14%-3.59%+0.96%+5.42%+5.18%+5.08%
7CNQCanadian Natural Resources Ltd46.440-0.430-0.92%56.78万2637.02万992.06亿972.64亿21.36亿20.94亿-3.99%-11.29%-9.98%-6.67%+8.99%+32.28%+8.13%
8CPCanadian Pacific Kansas City Ltd104.170-0.500-0.48%18.45万1922.01万971.60亿912.91亿9.33亿8.76亿-1.99%-3.98%-6.40%-13.71%-0.52%+1.34%-0.48%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp55.220-1.140-2.02%18.74万1038.98万855.66亿756.85亿15.50亿13.71亿-3.18%-6.78%-8.97%-2.63%+4.65%+25.70%+4.29%
11BMOBank of Montreal114.880-1.160-1.00%29.79万3424.79万837.77亿837.00亿7.29亿7.29亿-1.72%-5.49%-10.68%-10.30%-8.93%+1.36%-10.28%
12CSUConstellation Software Inc3787.100+1.980+0.05%4708.001785.17万802.54亿747.72亿2119.15万1974.39万-1.42%-0.10%+2.82%+0.52%+17.25%+66.73%+15.32%
13BNSBank of Nova Scotia63.830-0.780-1.21%84.48万5388.53万784.83亿774.94亿12.30亿12.14亿-1.19%-1.07%-2.85%-4.47%+4.73%+2.93%+2.16%
14ATDAlimentation Couche-Tard Inc76.710-2.170-2.75%34.36万2651.59万733.87亿598.94亿9.57亿7.81亿-4.28%-3.57%+1.62%-5.69%+2.90%+19.53%-1.47%
15NGTNewmont Corp55.910+0.150+0.27%3.72万208.42万644.72亿505.64亿11.53亿9.04亿+0.61%-1.34%-3.54%+21.69%+2.96%+0.43%+3.36%
16SUSuncor Energy Inc50.130-0.580-1.14%42.35万2127.65万644.13亿644.03亿12.85亿12.85亿-4.06%-8.90%-6.48%+3.29%+20.76%+32.00%+20.73%
17MFCManulife Financial Corp34.340-0.270-0.78%45.42万1556.05万614.59亿613.64亿17.90亿17.87亿-3.51%-2.99%-3.44%+5.64%+21.38%+44.52%+20.05%
18CMCanadian Imperial Bank of Commerce65.100-0.860-1.30%48.22万3140.91万613.89亿613.27亿9.43亿9.42亿-3.40%-3.67%-2.28%-2.77%+5.68%+18.56%+3.40%
19WCNWaste Connections Inc229.990+0.510+0.22%3.78万869.56万593.29亿526.13亿2.58亿2.29亿+0.97%+2.76%+1.35%+0.24%+17.92%+27.65%+16.64%
20TRPTC Energy Corp53.030-0.490-0.92%39.90万2114.42万550.18亿549.47亿10.37亿10.36亿-2.12%+0.89%-0.41%-0.12%+4.04%+6.38%+4.28%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd155.790-1.367-0.87%6.73万1046.27万478.91亿229.48亿3.07亿1.47亿-2.88%-1.26%-0.49%+4.30%+25.24%+37.06%+22.20%
25IMOImperial Oil Ltd87.510-0.950-1.07%6.05万530.32万468.91亿142.42亿5.36亿1.63亿-1.55%-8.56%-6.63%-2.98%+18.61%+37.39%+17.50%
26CVECenovus Energy Inc24.880-0.250-0.99%88.36万2208.33万464.06亿324.94亿18.65亿13.06亿-3.70%-11.80%-7.91%-3.03%+14.44%+16.60%+14.70%
27AEMAgnico Eagle Mines Ltd87.660-0.310-0.35%15.48万1364.14万436.72亿418.78亿4.98亿4.78亿-0.11%-5.69%-5.90%+16.93%+22.51%+34.21%+22.39%
28BCEBCE Inc44.970-0.703-1.54%160.81万7245.12万410.25亿409.77亿9.12亿9.11亿-2.42%-1.43%-1.71%-0.86%-8.80%-19.37%-10.06%
29IFCIntact Financial Corp219.930-1.750-0.79%4.65万1023.06万392.13亿390.26亿1.78亿1.77亿-3.24%-3.03%-3.15%-0.92%+11.83%+13.21%+9.06%
30ABXBarrick Gold Corp21.970-0.090-0.41%65.74万1451.36万385.71亿382.81亿17.56亿17.42亿-1.17%-5.51%-7.30%+4.39%-6.70%+2.13%-7.05%
31SLFSun Life Financial Inc65.120-0.070-0.11%16.14万1047.27万377.54亿377.23亿5.80亿5.79亿-3.55%-4.67%-6.03%-11.30%-1.18%+1.43%-3.09%
32NANational Bank of Canada107.070-0.700-0.65%25.61万2732.71万364.08亿363.99亿3.40亿3.40亿-9.06%-8.09%-7.23%-3.23%+10.11%+13.33%+8.02%
33GWOGreat-West Lifeco Inc38.800-0.200-0.51%10.57万409.24万361.95亿106.36亿9.33亿2.74亿-2.81%-5.09%-7.74%-9.33%-6.80%+6.43%-9.16%
34FFHFairfax Financial Holdings Ltd1520.000-0.800-0.05%5825.00885.80万355.00亿308.49亿2335.54万2029.57万-2.68%-0.93%-2.34%-0.01%+30.30%+58.77%+26.36%
35DOLDollarama Inc122.320+0.740+0.61%9.34万1132.79万347.12亿334.28亿2.84亿2.73亿-3.78%-5.18%+0.03%+16.42%+32.26%+40.80%+28.30%
36NTRNutrien Ltd69.620-0.810-1.15%15.46万1080.47万344.36亿344.01亿4.95亿4.94亿-8.68%-12.83%-10.58%-2.85%-5.72%-8.69%-5.78%
37TECK.BTeck Resources Ltd65.250+0.040+0.06%17.31万1126.37万338.60亿301.04亿5.19亿4.61亿-3.59%-7.96%-7.62%+7.46%+16.07%+18.63%+16.74%
38TECK.ATeck Resources Ltd65.000-0.310-0.47%600.003.90万337.30亿299.89亿5.19亿4.61亿-3.89%-8.26%-8.00%+7.17%+15.59%+14.01%+16.52%
39WPMWheaton Precious Metals Corp72.150-0.480-0.66%9.03万656.52万327.07亿326.59亿4.53亿4.53亿-0.28%-3.35%-4.90%+19.22%+10.32%+23.39%+11.03%
40BN.PF.ABrookfield Corp20.900-0.309-1.45%3300.006.94万323.86亿286.46亿15.50亿13.71亿-3.60%-5.17%-4.35%-2.25%+4.00%+12.38%+2.50%
41TTELUS Corp21.490-0.260-1.20%112.94万2425.19万317.28亿317.28亿14.76亿14.76亿-3.94%-2.44%-2.48%-2.83%-5.30%-10.99%-5.79%
42GIB.ACGI Inc136.210-0.930-0.68%3.82万521.56万314.33亿247.33亿2.31亿1.82亿-2.27%+1.20%-4.23%-14.63%-3.94%-1.28%-4.04%
43CCOCameco Corp71.830-0.880-1.21%16.58万1196.64万312.20亿311.27亿4.35亿4.33亿-2.26%-5.02%+5.88%+26.89%+23.89%+71.73%+25.73%
44QSP.UNRestaurant Brands International LP92.5200.0000.00%0.000.00310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
45FNVFranco-Nevada Corp158.150-2.250-1.40%4.50万715.39万304.13亿301.81亿1.92亿1.91亿-1.98%-5.40%-7.39%+0.33%+9.08%-16.76%+8.43%
46QSRRestaurant Brands International Inc94.290-0.950-1.00%6.03万571.79万298.32亿253.81亿3.16亿2.69亿-0.34%+0.89%-3.28%-13.53%-6.35%-3.73%-8.27%
47RCI.ARogers Communications Inc55.800-0.400-0.71%356.001.99万296.45亿210.78亿5.31亿3.78亿-5.00%-3.80%-4.06%-3.36%-8.85%-10.43%-8.76%
48PPLPembina Pipeline Corp50.630-0.330-0.65%30.42万1540.68万293.42亿292.98亿5.80亿5.79亿-0.67%0.00%+0.20%+7.18%+13.35%+28.49%+12.54%
49RCI.BRogers Communications Inc51.470-0.650-1.25%32.29万1660.34万273.44亿194.42亿5.31亿3.78亿-3.54%-5.66%-4.32%-10.21%-15.09%-8.14%-15.54%
50BN.PF.EBrookfield Corp17.000-0.017-0.10%500.008500.00265.59亿236.14亿15.62亿13.89亿-3.13%-7.10%-5.40%+4.60%+12.60%+22.26%+10.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
142.150-1.260-0.88%55.40万7868.19万2011.53亿2008.13亿14.15亿14.13亿-2.87%-4.58%-1.50%+6.09%+9.02%+17.90%+8.28%
2TDThe Toronto-Dominion Bank
74.280-0.280-0.38%78.90万5844.37万1306.81亿1272.46亿17.59亿17.13亿-2.84%-2.52%-4.12%-7.26%-10.16%-3.38%-11.09%
3SHOPShopify Inc
91.950+3.060+3.44%65.06万5946.68万1184.70亿664.46亿12.88亿7.23亿+8.51%+14.00%+16.79%-16.17%-9.08%+7.51%-10.87%
4CNRCanadian National Railway Co
165.850-1.260-0.75%15.53万2581.19万1055.14亿968.44亿6.36亿5.84亿-2.96%-3.94%-3.29%-6.25%+2.00%+7.78%+0.55%
5TRIThomson Reuters Corp
229.530-1.610-0.70%3.90万899.67万1034.10亿313.78亿4.51亿1.37亿-2.35%-2.14%-1.47%+8.30%+21.86%+35.90%+19.26%
6ENBEnbridge Inc
48.265-0.325-0.67%50.70万2450.16万1026.16亿1024.84亿21.26亿21.23亿-1.92%-3.14%-3.59%+0.96%+5.42%+5.18%+5.08%
7CNQCanadian Natural Resources Ltd
46.440-0.430-0.92%56.78万2637.02万992.06亿972.64亿21.36亿20.94亿-3.99%-11.29%-9.98%-6.67%+8.99%+32.28%+8.13%
8CPCanadian Pacific Kansas City Ltd
104.170-0.500-0.48%18.45万1922.01万971.60亿912.91亿9.33亿8.76亿-1.99%-3.98%-6.40%-13.71%-0.52%+1.34%-0.48%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
55.220-1.140-2.02%18.74万1038.98万855.66亿756.85亿15.50亿13.71亿-3.18%-6.78%-8.97%-2.63%+4.65%+25.70%+4.29%
11BMOBank of Montreal
114.880-1.160-1.00%29.79万3424.79万837.77亿837.00亿7.29亿7.29亿-1.72%-5.49%-10.68%-10.30%-8.93%+1.36%-10.28%
12CSUConstellation Software Inc
3787.100+1.980+0.05%4708.001785.17万802.54亿747.72亿2119.15万1974.39万-1.42%-0.10%+2.82%+0.52%+17.25%+66.73%+15.32%
13BNSBank of Nova Scotia
63.830-0.780-1.21%84.48万5388.53万784.83亿774.94亿12.30亿12.14亿-1.19%-1.07%-2.85%-4.47%+4.73%+2.93%+2.16%
14ATDAlimentation Couche-Tard Inc
76.710-2.170-2.75%34.36万2651.59万733.87亿598.94亿9.57亿7.81亿-4.28%-3.57%+1.62%-5.69%+2.90%+19.53%-1.47%
15NGTNewmont Corp
55.910+0.150+0.27%3.72万208.42万644.72亿505.64亿11.53亿9.04亿+0.61%-1.34%-3.54%+21.69%+2.96%+0.43%+3.36%
16SUSuncor Energy Inc
50.130-0.580-1.14%42.35万2127.65万644.13亿644.03亿12.85亿12.85亿-4.06%-8.90%-6.48%+3.29%+20.76%+32.00%+20.73%
17MFCManulife Financial Corp
34.340-0.270-0.78%45.42万1556.05万614.59亿613.64亿17.90亿17.87亿-3.51%-2.99%-3.44%+5.64%+21.38%+44.52%+20.05%
18CMCanadian Imperial Bank of Commerce
65.100-0.860-1.30%48.22万3140.91万613.89亿613.27亿9.43亿9.42亿-3.40%-3.67%-2.28%-2.77%+5.68%+18.56%+3.40%
19WCNWaste Connections Inc
229.990+0.510+0.22%3.78万869.56万593.29亿526.13亿2.58亿2.29亿+0.97%+2.76%+1.35%+0.24%+17.92%+27.65%+16.64%
20TRPTC Energy Corp
53.030-0.490-0.92%39.90万2114.42万550.18亿549.47亿10.37亿10.36亿-2.12%+0.89%-0.41%-0.12%+4.04%+6.38%+4.28%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
155.790-1.367-0.87%6.73万1046.27万478.91亿229.48亿3.07亿1.47亿-2.88%-1.26%-0.49%+4.30%+25.24%+37.06%+22.20%
25IMOImperial Oil Ltd
87.510-0.950-1.07%6.05万530.32万468.91亿142.42亿5.36亿1.63亿-1.55%-8.56%-6.63%-2.98%+18.61%+37.39%+17.50%
26CVECenovus Energy Inc
24.880-0.250-0.99%88.36万2208.33万464.06亿324.94亿18.65亿13.06亿-3.70%-11.80%-7.91%-3.03%+14.44%+16.60%+14.70%
27AEMAgnico Eagle Mines Ltd
87.660-0.310-0.35%15.48万1364.14万436.72亿418.78亿4.98亿4.78亿-0.11%-5.69%-5.90%+16.93%+22.51%+34.21%+22.39%
28BCEBCE Inc
44.970-0.703-1.54%160.81万7245.12万410.25亿409.77亿9.12亿9.11亿-2.42%-1.43%-1.71%-0.86%-8.80%-19.37%-10.06%
29IFCIntact Financial Corp
219.930-1.750-0.79%4.65万1023.06万392.13亿390.26亿1.78亿1.77亿-3.24%-3.03%-3.15%-0.92%+11.83%+13.21%+9.06%
30ABXBarrick Gold Corp
21.970-0.090-0.41%65.74万1451.36万385.71亿382.81亿17.56亿17.42亿-1.17%-5.51%-7.30%+4.39%-6.70%+2.13%-7.05%
31SLFSun Life Financial Inc
65.120-0.070-0.11%16.14万1047.27万377.54亿377.23亿5.80亿5.79亿-3.55%-4.67%-6.03%-11.30%-1.18%+1.43%-3.09%
32NANational Bank of Canada
107.070-0.700-0.65%25.61万2732.71万364.08亿363.99亿3.40亿3.40亿-9.06%-8.09%-7.23%-3.23%+10.11%+13.33%+8.02%
33GWOGreat-West Lifeco Inc
38.800-0.200-0.51%10.57万409.24万361.95亿106.36亿9.33亿2.74亿-2.81%-5.09%-7.74%-9.33%-6.80%+6.43%-9.16%
34FFHFairfax Financial Holdings Ltd
1520.000-0.800-0.05%5825.00885.80万355.00亿308.49亿2335.54万2029.57万-2.68%-0.93%-2.34%-0.01%+30.30%+58.77%+26.36%
35DOLDollarama Inc
122.320+0.740+0.61%9.34万1132.79万347.12亿334.28亿2.84亿2.73亿-3.78%-5.18%+0.03%+16.42%+32.26%+40.80%+28.30%
36NTRNutrien Ltd
69.620-0.810-1.15%15.46万1080.47万344.36亿344.01亿4.95亿4.94亿-8.68%-12.83%-10.58%-2.85%-5.72%-8.69%-5.78%
37TECK.BTeck Resources Ltd
65.250+0.040+0.06%17.31万1126.37万338.60亿301.04亿5.19亿4.61亿-3.59%-7.96%-7.62%+7.46%+16.07%+18.63%+16.74%
38TECK.ATeck Resources Ltd
65.000-0.310-0.47%600.003.90万337.30亿299.89亿5.19亿4.61亿-3.89%-8.26%-8.00%+7.17%+15.59%+14.01%+16.52%
39WPMWheaton Precious Metals Corp
72.150-0.480-0.66%9.03万656.52万327.07亿326.59亿4.53亿4.53亿-0.28%-3.35%-4.90%+19.22%+10.32%+23.39%+11.03%
40BN.PF.ABrookfield Corp
20.900-0.309-1.45%3300.006.94万323.86亿286.46亿15.50亿13.71亿-3.60%-5.17%-4.35%-2.25%+4.00%+12.38%+2.50%
41TTELUS Corp
21.490-0.260-1.20%112.94万2425.19万317.28亿317.28亿14.76亿14.76亿-3.94%-2.44%-2.48%-2.83%-5.30%-10.99%-5.79%
42GIB.ACGI Inc
136.210-0.930-0.68%3.82万521.56万314.33亿247.33亿2.31亿1.82亿-2.27%+1.20%-4.23%-14.63%-3.94%-1.28%-4.04%
43CCOCameco Corp
71.830-0.880-1.21%16.58万1196.64万312.20亿311.27亿4.35亿4.33亿-2.26%-5.02%+5.88%+26.89%+23.89%+71.73%+25.73%
44QSP.UNRestaurant Brands International LP
92.5200.0000.00%0.000.00310.50亿5.93亿3.36亿640.96万-0.30%-8.21%-15.07%-2.85%+7.40%+23.67%-9.78%
45FNVFranco-Nevada Corp
158.150-2.250-1.40%4.50万715.39万304.13亿301.81亿1.92亿1.91亿-1.98%-5.40%-7.39%+0.33%+9.08%-16.76%+8.43%
46QSRRestaurant Brands International Inc
94.290-0.950-1.00%6.03万571.79万298.32亿253.81亿3.16亿2.69亿-0.34%+0.89%-3.28%-13.53%-6.35%-3.73%-8.27%
47RCI.ARogers Communications Inc
55.800-0.400-0.71%356.001.99万296.45亿210.78亿5.31亿3.78亿-5.00%-3.80%-4.06%-3.36%-8.85%-10.43%-8.76%
48PPLPembina Pipeline Corp
50.630-0.330-0.65%30.42万1540.68万293.42亿292.98亿5.80亿5.79亿-0.67%0.00%+0.20%+7.18%+13.35%+28.49%+12.54%
49RCI.BRogers Communications Inc
51.470-0.650-1.25%32.29万1660.34万273.44亿194.42亿5.31亿3.78亿-3.54%-5.66%-4.32%-10.21%-15.09%-8.14%-15.54%
50BN.PF.EBrookfield Corp
17.000-0.017-0.10%500.008500.00265.59亿236.14亿15.62亿13.89亿-3.13%-7.10%-5.40%+4.60%+12.60%+22.26%+10.01%