序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada145.510+0.500+0.34%7.44万1081.53万2057.35亿2056.06亿14.14亿14.13亿+1.39%+4.02%+9.15%+12.02%+25.02%+25.06%+10.84%
2TDThe Toronto-Dominion Bank77.140+0.330+0.43%31.87万2473.10万1364.02亿1321.45亿17.68亿17.13亿-0.27%+0.31%-4.02%-3.17%-5.09%+4.12%-7.66%
3CNQCanadian Natural Resources Ltd104.670+1.420+1.38%7.95万829.50万1117.98亿1093.08亿10.68亿10.44亿+1.16%-1.22%-0.72%+18.22%+18.70%+45.67%+21.86%
4CNRCanadian National Railway Co174.590+0.010+0.01%2.35万410.62万1110.74亿1023.27亿6.36亿5.86亿+2.29%+0.98%+3.71%-1.25%+13.36%+14.91%+5.33%
5TRIThomson Reuters Corp237.650+1.260+0.53%5278.00125.54万1070.69亿324.75亿4.51亿1.37亿+2.92%+3.92%+14.03%+11.83%+26.52%+43.42%+23.48%
6ENBEnbridge Inc50.150+0.030+0.06%9.98万500.35万1066.23亿1064.86亿21.26亿21.23亿-0.36%-0.19%+4.49%+9.44%+11.00%+10.52%+9.19%
7SHOPShopify Inc80.550+0.140+0.17%9.61万770.64万1037.82亿582.08亿12.88亿7.23亿+0.71%-6.51%-18.64%-22.30%-19.22%+2.39%-21.92%
8CPCanadian Pacific Kansas City Ltd109.860-0.090-0.08%3.18万350.29万1024.67亿962.77亿9.33亿8.76亿-0.06%-2.03%-2.11%-5.53%+13.71%+5.46%+4.96%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal129.930+0.590+0.46%9.19万1193.81万942.57亿942.57亿7.25亿7.25亿+0.29%+1.86%+3.35%+7.51%+20.84%+20.83%+1.47%
11BNBrookfield Corp60.950+0.260+0.43%4.09万249.48万919.06亿835.20亿15.08亿13.70亿-0.10%+0.84%+9.78%+9.42%+26.28%+45.77%+14.89%
12BNSBank of Nova Scotia65.540+0.380+0.58%7.80万511.04万800.99亿795.70亿12.22亿12.14亿-0.68%-0.15%+2.21%+0.98%+13.31%+4.88%+4.90%
13CSUConstellation Software Inc3730.020+20.970+0.57%563.00210.22万790.45亿736.37亿2119.15万1974.17万+2.06%-2.37%+0.89%-0.68%+16.09%+64.22%+13.58%
14ATDAlimentation Couche-Tard Inc77.900+0.290+0.37%2.52万195.96万749.23亿608.23亿9.62亿7.81亿+1.55%+3.84%+0.40%-9.18%+2.66%+17.96%+0.06%
15SUSuncor Energy Inc56.250+0.820+1.48%23.84万1337.41万722.76亿722.66亿12.85亿12.85亿+4.96%+4.81%+4.57%+25.09%+28.52%+52.28%+34.08%
16NGTNewmont Corp56.890-1.060-1.83%1.91万109.12万656.02亿514.50亿11.53亿9.04亿-3.15%-0.32%+7.60%+41.79%+4.31%+6.73%+4.54%
17MFCManulife Financial Corp36.170+0.190+0.53%165.10万5980.98万649.51亿648.53亿17.96亿17.93亿+2.88%+8.85%+13.76%+12.12%+41.10%+51.31%+26.45%
18CMCanadian Imperial Bank of Commerce66.520+0.220+0.33%7.36万489.73万623.47亿623.21亿9.37亿9.37亿-0.67%-0.31%+2.09%+7.18%+28.12%+24.31%+5.65%
19WCNWaste Connections Inc226.930+0.320+0.14%4903.00111.38万585.40亿519.13亿2.58亿2.29亿+0.60%-0.11%-0.15%-0.20%+26.29%+21.89%+15.08%
20TRPTC Energy Corp53.120-0.030-0.06%7.29万387.43万551.11亿550.40亿10.37亿10.36亿+0.28%+2.15%+8.03%+1.38%+9.15%+6.33%+4.45%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.600+0.240+0.88%14.50万399.68万514.79亿360.56亿18.65亿13.06亿+1.04%-2.68%-4.69%+17.50%+16.93%+26.98%+26.33%
25IMOImperial Oil Ltd93.995+0.745+0.80%1.55万144.96万503.66亿152.97亿5.36亿1.63亿-0.15%-1.76%-3.01%+10.95%+21.79%+51.18%+25.42%
26LLoblaw Companies Ltd156.950+1.280+0.82%9595.00150.16万482.47亿226.50亿3.07亿1.44亿+1.17%+0.13%+3.07%+7.50%+31.14%+32.96%+22.71%
27AEMAgnico Eagle Mines Ltd92.560-0.530-0.57%3.45万319.41万461.13亿442.19亿4.98亿4.78亿-1.55%+1.61%+6.07%+43.09%+29.54%+37.18%+28.48%
28BCEBCE Inc46.7500.0000.00%5.90万275.53万426.49亿425.99亿9.12亿9.11亿-0.60%+1.28%+3.22%-5.45%-8.53%-18.27%-8.49%
29ABXBarrick Gold Corp23.590-0.070-0.30%13.70万322.23万414.15亿410.98亿17.56亿17.42亿-0.55%+2.65%+4.24%+20.95%+0.48%+3.73%-0.78%
30NTRNutrien Ltd82.650+0.050+0.06%1.82万150.83万408.81亿408.42亿4.95亿4.94亿+5.93%+8.55%+15.37%+16.05%+11.67%+11.60%+11.86%
31SLFSun Life Financial Inc69.750+0.280+0.40%1.56万108.87万405.32亿405.00亿5.81亿5.81亿+0.84%-4.23%-1.57%-4.36%+3.09%+9.98%+2.58%
32IFCIntact Financial Corp227.000-0.500-0.22%4773.00108.46万404.73亿403.06亿1.78亿1.78亿+0.40%-2.35%+2.77%-0.32%+9.83%+15.65%+11.95%
33GWOGreat-West Lifeco Inc43.050+0.200+0.47%101.46万4363.73万401.60亿118.13亿9.33亿2.74亿+1.56%+0.63%+6.48%+2.76%+1.33%+16.49%-0.55%
34NANational Bank of Canada114.010+0.130+0.11%7519.0085.91万387.46亿387.24亿3.40亿3.40亿-1.70%-0.45%+1.98%+12.06%+31.16%+20.90%+15.02%
35TECK.ATeck Resources Ltd70.110+0.820+1.18%860.006.03万363.82亿323.39亿5.19亿4.61亿-1.24%+3.48%+12.72%+35.36%+39.78%+33.45%+25.68%
36FFHFairfax Financial Holdings Ltd1554.330+3.440+0.22%242.0037.56万363.02亿314.43亿2335.54万2022.93万+0.08%+0.14%+5.22%+9.96%+28.49%+64.11%+29.21%
37TECK.BTeck Resources Ltd69.830+0.410+0.59%3.78万263.11万362.37亿322.10亿5.19亿4.61亿-1.58%+2.48%+12.21%+34.93%+39.17%+37.78%+24.93%
38WPMWheaton Precious Metals Corp77.630+0.160+0.21%1.97万152.29万351.91亿351.30亿4.53亿4.53亿+2.02%+4.01%+7.83%+45.71%+16.80%+29.90%+19.14%
39DOLDollarama Inc124.710+0.360+0.29%1.58万196.15万347.64亿340.81亿2.79亿2.73亿+2.73%+4.04%+7.91%+17.23%+28.24%+52.21%+30.81%
40BN.PF.ABrookfield Corp21.7600.0000.00%0.000.00337.02亿298.18亿15.49亿13.70亿-1.09%-1.67%+2.64%+3.92%+9.30%+26.37%+6.72%
41TTELUS Corp22.670+0.020+0.09%7.84万177.48万334.70亿334.27亿14.76亿14.74亿+0.98%+0.71%+3.00%-3.90%-2.03%-8.38%-2.31%
42GIB.ACGI Inc144.000+0.380+0.26%7425.00107.08万332.30亿264.26亿2.31亿1.84亿+1.44%+1.44%+0.19%-8.19%+5.07%+3.51%+1.44%
43FNVFranco-Nevada Corp169.430-0.980-0.58%6081.00103.17万325.83亿323.34亿1.92亿1.91亿-0.63%-2.36%+3.94%+19.56%+10.01%-13.67%+15.81%
44QSP.UNRestaurant Brands International LP94.3700.0000.00%0.000.00316.71亿6.05亿3.36亿640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
45RCI.ARogers Communications Inc59.270+0.270+0.46%410.002.43万314.88亿222.96亿5.31亿3.76亿+1.04%+2.99%+6.41%-3.21%+0.68%-9.43%-3.91%
46CCOCameco Corp71.490+0.100+0.14%1.87万133.79万310.72亿309.79亿4.35亿4.33亿+5.16%+2.92%+7.00%+26.89%+18.99%+89.30%+25.14%
47QSRRestaurant Brands International Inc93.260-0.230-0.25%9038.0084.50万295.06亿251.04亿3.16亿2.69亿-4.05%-7.50%-7.54%-8.05%-0.08%-2.67%-9.27%
48PPLPembina Pipeline Corp50.370+0.240+0.48%7.78万392.51万291.91亿291.50亿5.80亿5.79亿-0.61%+0.58%+3.58%+8.21%+15.06%+28.49%+11.96%
49RCI.BRogers Communications Inc54.030+0.200+0.37%1.61万86.64万287.04亿203.25亿5.31亿3.76亿-0.42%+1.05%+3.31%-10.59%-4.33%-10.09%-12.16%
50BN.PF.EBrookfield Corp18.0900.0000.00%0.000.00282.62亿251.28亿15.62亿13.89亿+0.44%+0.50%+5.48%+11.37%+30.57%+29.28%+17.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
145.510+0.500+0.34%7.44万1081.53万2057.35亿2056.06亿14.14亿14.13亿+1.39%+4.02%+9.15%+12.02%+25.02%+25.06%+10.84%
2TDThe Toronto-Dominion Bank
77.140+0.330+0.43%31.87万2473.10万1364.02亿1321.45亿17.68亿17.13亿-0.27%+0.31%-4.02%-3.17%-5.09%+4.12%-7.66%
3CNQCanadian Natural Resources Ltd
104.670+1.420+1.38%7.95万829.50万1117.98亿1093.08亿10.68亿10.44亿+1.16%-1.22%-0.72%+18.22%+18.70%+45.67%+21.86%
4CNRCanadian National Railway Co
174.590+0.010+0.01%2.35万410.62万1110.74亿1023.27亿6.36亿5.86亿+2.29%+0.98%+3.71%-1.25%+13.36%+14.91%+5.33%
5TRIThomson Reuters Corp
237.650+1.260+0.53%5278.00125.54万1070.69亿324.75亿4.51亿1.37亿+2.92%+3.92%+14.03%+11.83%+26.52%+43.42%+23.48%
6ENBEnbridge Inc
50.150+0.030+0.06%9.98万500.35万1066.23亿1064.86亿21.26亿21.23亿-0.36%-0.19%+4.49%+9.44%+11.00%+10.52%+9.19%
7SHOPShopify Inc
80.550+0.140+0.17%9.61万770.64万1037.82亿582.08亿12.88亿7.23亿+0.71%-6.51%-18.64%-22.30%-19.22%+2.39%-21.92%
8CPCanadian Pacific Kansas City Ltd
109.860-0.090-0.08%3.18万350.29万1024.67亿962.77亿9.33亿8.76亿-0.06%-2.03%-2.11%-5.53%+13.71%+5.46%+4.96%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BMOBank of Montreal
129.930+0.590+0.46%9.19万1193.81万942.57亿942.57亿7.25亿7.25亿+0.29%+1.86%+3.35%+7.51%+20.84%+20.83%+1.47%
11BNBrookfield Corp
60.950+0.260+0.43%4.09万249.48万919.06亿835.20亿15.08亿13.70亿-0.10%+0.84%+9.78%+9.42%+26.28%+45.77%+14.89%
12BNSBank of Nova Scotia
65.540+0.380+0.58%7.80万511.04万800.99亿795.70亿12.22亿12.14亿-0.68%-0.15%+2.21%+0.98%+13.31%+4.88%+4.90%
13CSUConstellation Software Inc
3730.020+20.970+0.57%563.00210.22万790.45亿736.37亿2119.15万1974.17万+2.06%-2.37%+0.89%-0.68%+16.09%+64.22%+13.58%
14ATDAlimentation Couche-Tard Inc
77.900+0.290+0.37%2.52万195.96万749.23亿608.23亿9.62亿7.81亿+1.55%+3.84%+0.40%-9.18%+2.66%+17.96%+0.06%
15SUSuncor Energy Inc
56.250+0.820+1.48%23.84万1337.41万722.76亿722.66亿12.85亿12.85亿+4.96%+4.81%+4.57%+25.09%+28.52%+52.28%+34.08%
16NGTNewmont Corp
56.890-1.060-1.83%1.91万109.12万656.02亿514.50亿11.53亿9.04亿-3.15%-0.32%+7.60%+41.79%+4.31%+6.73%+4.54%
17MFCManulife Financial Corp
36.170+0.190+0.53%165.10万5980.98万649.51亿648.53亿17.96亿17.93亿+2.88%+8.85%+13.76%+12.12%+41.10%+51.31%+26.45%
18CMCanadian Imperial Bank of Commerce
66.520+0.220+0.33%7.36万489.73万623.47亿623.21亿9.37亿9.37亿-0.67%-0.31%+2.09%+7.18%+28.12%+24.31%+5.65%
19WCNWaste Connections Inc
226.930+0.320+0.14%4903.00111.38万585.40亿519.13亿2.58亿2.29亿+0.60%-0.11%-0.15%-0.20%+26.29%+21.89%+15.08%
20TRPTC Energy Corp
53.120-0.030-0.06%7.29万387.43万551.11亿550.40亿10.37亿10.36亿+0.28%+2.15%+8.03%+1.38%+9.15%+6.33%+4.45%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.600+0.240+0.88%14.50万399.68万514.79亿360.56亿18.65亿13.06亿+1.04%-2.68%-4.69%+17.50%+16.93%+26.98%+26.33%
25IMOImperial Oil Ltd
93.995+0.745+0.80%1.55万144.96万503.66亿152.97亿5.36亿1.63亿-0.15%-1.76%-3.01%+10.95%+21.79%+51.18%+25.42%
26LLoblaw Companies Ltd
156.950+1.280+0.82%9595.00150.16万482.47亿226.50亿3.07亿1.44亿+1.17%+0.13%+3.07%+7.50%+31.14%+32.96%+22.71%
27AEMAgnico Eagle Mines Ltd
92.560-0.530-0.57%3.45万319.41万461.13亿442.19亿4.98亿4.78亿-1.55%+1.61%+6.07%+43.09%+29.54%+37.18%+28.48%
28BCEBCE Inc
46.7500.0000.00%5.90万275.53万426.49亿425.99亿9.12亿9.11亿-0.60%+1.28%+3.22%-5.45%-8.53%-18.27%-8.49%
29ABXBarrick Gold Corp
23.590-0.070-0.30%13.70万322.23万414.15亿410.98亿17.56亿17.42亿-0.55%+2.65%+4.24%+20.95%+0.48%+3.73%-0.78%
30NTRNutrien Ltd
82.650+0.050+0.06%1.82万150.83万408.81亿408.42亿4.95亿4.94亿+5.93%+8.55%+15.37%+16.05%+11.67%+11.60%+11.86%
31SLFSun Life Financial Inc
69.750+0.280+0.40%1.56万108.87万405.32亿405.00亿5.81亿5.81亿+0.84%-4.23%-1.57%-4.36%+3.09%+9.98%+2.58%
32IFCIntact Financial Corp
227.000-0.500-0.22%4773.00108.46万404.73亿403.06亿1.78亿1.78亿+0.40%-2.35%+2.77%-0.32%+9.83%+15.65%+11.95%
33GWOGreat-West Lifeco Inc
43.050+0.200+0.47%101.46万4363.73万401.60亿118.13亿9.33亿2.74亿+1.56%+0.63%+6.48%+2.76%+1.33%+16.49%-0.55%
34NANational Bank of Canada
114.010+0.130+0.11%7519.0085.91万387.46亿387.24亿3.40亿3.40亿-1.70%-0.45%+1.98%+12.06%+31.16%+20.90%+15.02%
35TECK.ATeck Resources Ltd
70.110+0.820+1.18%860.006.03万363.82亿323.39亿5.19亿4.61亿-1.24%+3.48%+12.72%+35.36%+39.78%+33.45%+25.68%
36FFHFairfax Financial Holdings Ltd
1554.330+3.440+0.22%242.0037.56万363.02亿314.43亿2335.54万2022.93万+0.08%+0.14%+5.22%+9.96%+28.49%+64.11%+29.21%
37TECK.BTeck Resources Ltd
69.830+0.410+0.59%3.78万263.11万362.37亿322.10亿5.19亿4.61亿-1.58%+2.48%+12.21%+34.93%+39.17%+37.78%+24.93%
38WPMWheaton Precious Metals Corp
77.630+0.160+0.21%1.97万152.29万351.91亿351.30亿4.53亿4.53亿+2.02%+4.01%+7.83%+45.71%+16.80%+29.90%+19.14%
39DOLDollarama Inc
124.710+0.360+0.29%1.58万196.15万347.64亿340.81亿2.79亿2.73亿+2.73%+4.04%+7.91%+17.23%+28.24%+52.21%+30.81%
40BN.PF.ABrookfield Corp
21.7600.0000.00%0.000.00337.02亿298.18亿15.49亿13.70亿-1.09%-1.67%+2.64%+3.92%+9.30%+26.37%+6.72%
41TTELUS Corp
22.670+0.020+0.09%7.84万177.48万334.70亿334.27亿14.76亿14.74亿+0.98%+0.71%+3.00%-3.90%-2.03%-8.38%-2.31%
42GIB.ACGI Inc
144.000+0.380+0.26%7425.00107.08万332.30亿264.26亿2.31亿1.84亿+1.44%+1.44%+0.19%-8.19%+5.07%+3.51%+1.44%
43FNVFranco-Nevada Corp
169.430-0.980-0.58%6081.00103.17万325.83亿323.34亿1.92亿1.91亿-0.63%-2.36%+3.94%+19.56%+10.01%-13.67%+15.81%
44QSP.UNRestaurant Brands International LP
94.3700.0000.00%0.000.00316.71亿6.05亿3.36亿640.96万-6.24%-10.59%-7.64%-5.16%+26.59%+49.27%-7.97%
45RCI.ARogers Communications Inc
59.270+0.270+0.46%410.002.43万314.88亿222.96亿5.31亿3.76亿+1.04%+2.99%+6.41%-3.21%+0.68%-9.43%-3.91%
46CCOCameco Corp
71.490+0.100+0.14%1.87万133.79万310.72亿309.79亿4.35亿4.33亿+5.16%+2.92%+7.00%+26.89%+18.99%+89.30%+25.14%
47QSRRestaurant Brands International Inc
93.260-0.230-0.25%9038.0084.50万295.06亿251.04亿3.16亿2.69亿-4.05%-7.50%-7.54%-8.05%-0.08%-2.67%-9.27%
48PPLPembina Pipeline Corp
50.370+0.240+0.48%7.78万392.51万291.91亿291.50亿5.80亿5.79亿-0.61%+0.58%+3.58%+8.21%+15.06%+28.49%+11.96%
49RCI.BRogers Communications Inc
54.030+0.200+0.37%1.61万86.64万287.04亿203.25亿5.31亿3.76亿-0.42%+1.05%+3.31%-10.59%-4.33%-10.09%-12.16%
50BN.PF.EBrookfield Corp
18.0900.0000.00%0.000.00282.62亿251.28亿15.62亿13.89亿+0.44%+0.50%+5.48%+11.37%+30.57%+29.28%+17.06%