序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.150-1.830-1.23%78.19万1.16亿2080.11亿2078.58亿14.14亿14.13亿+2.08%+1.25%+6.34%+11.09%+19.93%+24.99%+12.09%
2TDThe Toronto-Dominion Bank75.360-0.840-1.10%164.84万1.25亿1325.81亿1290.96亿17.59亿17.13亿-2.09%-3.32%+0.75%-6.67%-4.66%+1.95%-9.79%
3CNRCanadian National Railway Co170.490-3.010-1.73%76.20万1.32亿1084.66亿999.24亿6.36亿5.86亿-2.16%-1.56%+0.90%-1.82%+7.03%+10.72%+2.86%
4CNQCanadian Natural Resources Ltd100.190-4.510-4.31%67.50万6890.90万1070.13亿1046.29亿10.68亿10.44亿-4.39%-4.49%-1.87%+4.34%+19.41%+40.74%+16.64%
5ENBEnbridge Inc49.610-0.220-0.44%131.65万6539.66万1054.75亿1053.40亿21.26亿21.23亿+0.08%-0.86%+1.56%+5.11%+8.56%+6.58%+8.01%
6TRIThomson Reuters Corp230.280-4.260-1.82%19.72万4556.84万1037.48亿314.80亿4.51亿1.37亿-2.86%-1.05%+2.53%+9.56%+20.61%+40.51%+19.65%
7SHOPShopify Inc80.020-0.640-0.79%69.21万5582.55万1030.99亿578.25亿12.88亿7.23亿+2.38%+0.49%-21.44%-21.08%-18.84%-0.67%-22.43%
8CPCanadian Pacific Kansas City Ltd105.930-2.560-2.36%32.14万3443.63万988.01亿928.33亿9.33亿8.76亿-3.29%-5.14%-2.90%-12.36%+7.30%+1.85%+1.20%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.940-0.410-0.69%94.85万5612.60万913.30亿807.84亿15.50亿13.71亿-2.82%-2.63%+1.08%+3.91%+21.08%+42.43%+11.11%
11BMOBank of Montreal120.200-1.350-1.11%65.18万7874.03万876.56亿875.76亿7.29亿7.29亿-8.12%-7.27%-3.68%-3.70%+3.86%+9.51%-6.13%
12CSUConstellation Software Inc3785.200-5.870-0.15%6750.002554.64万802.14亿747.33亿2119.15万1974.35万+1.67%+2.44%+4.05%-1.61%+15.07%+66.65%+15.26%
13BNSBank of Nova Scotia63.980-0.540-0.84%81.09万5216.93万786.68亿776.76亿12.30亿12.14亿-2.45%-2.93%-0.23%-3.74%+8.46%+3.68%+2.40%
14ATDAlimentation Couche-Tard Inc79.240-0.310-0.39%41.58万3290.57万762.12亿618.69亿9.62亿7.81亿-1.63%+5.08%+5.67%-6.59%+3.74%+18.04%+1.78%
15SUSuncor Energy Inc53.630-1.970-3.54%129.93万7071.89万689.10亿689.00亿12.85亿12.85亿-2.98%-1.72%+2.62%+14.55%+29.91%+41.19%+27.83%
16NGTNewmont Corp57.090+0.080+0.14%6.28万358.67万658.33亿516.31亿11.53亿9.04亿-1.55%-4.21%+2.61%+25.20%+8.38%+4.22%+4.91%
17CMCanadian Imperial Bank of Commerce67.915+0.335+0.50%104.37万7094.31万640.44亿639.79亿9.43亿9.42亿+2.25%+1.00%+3.67%+3.40%+19.42%+27.79%+7.87%
18MFCManulife Financial Corp35.150-0.250-0.71%135.19万4760.38万631.19亿630.25亿17.96亿17.93亿-3.75%-2.20%+8.16%+10.21%+32.87%+44.13%+22.89%
19WCNWaste Connections Inc221.140-2.680-1.20%15.25万3407.94万570.46亿505.88亿2.58亿2.29亿-2.44%-3.01%-1.39%-2.08%+18.06%+19.93%+12.15%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp51.810-0.750-1.43%75.28万3920.71万537.52亿536.83亿10.37亿10.36亿-1.43%-2.15%+0.72%-2.73%+3.91%+1.70%+1.88%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc26.960-1.450-5.10%285.36万7856.36万502.86亿352.22亿18.65亿13.06亿-3.09%-2.03%-3.34%+12.87%+23.97%+21.22%+23.40%
25IMOImperial Oil Ltd91.440-4.260-4.45%36.14万3382.95万489.97亿148.81亿5.36亿1.63亿-2.51%-3.39%-1.18%+6.06%+23.03%+46.15%+22.77%
26LLoblaw Companies Ltd159.010+0.710+0.45%32.14万5125.44万488.81亿383.76亿3.07亿2.41亿+1.87%+0.97%+3.30%+6.56%+29.02%+37.60%+24.32%
27AEMAgnico Eagle Mines Ltd93.330+0.380+0.41%32.03万2985.35万464.96亿445.87亿4.98亿4.78亿+0.05%-1.64%+5.48%+28.46%+35.94%+37.40%+30.31%
28BCEBCE Inc46.570-0.050-0.11%118.36万5526.06万424.85亿424.35亿9.12亿9.11亿+1.20%-0.41%+1.33%-3.72%-12.32%-18.37%-8.85%
29ABXBarrick Gold Corp23.490+0.240+1.03%141.94万3331.92万412.40亿409.29亿17.56亿17.42亿-0.05%-2.88%+4.92%+10.36%+4.21%+4.23%-0.62%
30IFCIntact Financial Corp226.550-1.490-0.65%5.96万1356.25万403.93亿402.26亿1.78亿1.78亿-0.98%-1.34%-1.60%+0.81%+8.91%+16.78%+11.73%
31NANational Bank of Canada116.510+0.020+0.02%39.32万4593.66万396.18亿395.84亿3.40亿3.40亿+2.23%+0.73%+2.61%+10.01%+26.90%+26.98%+17.54%
32SLFSun Life Financial Inc67.550-0.760-1.11%45.67万3100.36万392.54亿392.23亿5.81亿5.81亿-2.63%-2.87%-4.73%-7.89%-1.17%+4.85%+0.53%
33NTRNutrien Ltd78.225-1.645-2.06%17.55万1389.90万386.92亿386.53亿4.95亿4.94亿-3.60%-0.45%+8.02%+9.26%+7.85%+9.08%+5.87%
34GWOGreat-West Lifeco Inc40.830-0.050-0.12%632.25万2.59亿380.89亿111.93亿9.33亿2.74亿-3.07%-3.25%-2.01%-5.44%-4.51%+11.42%-4.40%
35TECK.ATeck Resources Ltd71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd70.130-0.760-1.07%32.75万2323.03万363.92亿323.56亿5.19亿4.61亿-0.58%-4.22%+4.00%+26.85%+33.87%+27.18%+25.47%
37FFHFairfax Financial Holdings Ltd1522.870-11.440-0.75%1.76万2679.81万355.67亿309.23亿2335.54万2030.57万-2.98%-1.82%-1.33%+2.76%+25.09%+57.14%+26.59%
38DOLDollarama Inc125.850-3.150-2.44%27.77万3495.32万350.82亿343.93亿2.79亿2.73亿+1.39%+2.52%+7.84%+22.40%+26.49%+50.13%+32.00%
39BN.PF.ABrookfield Corp21.950-0.090-0.41%1100.002.44万340.13亿300.85亿15.50亿13.71亿-0.32%+0.60%-1.61%+4.00%+9.18%+27.48%+7.65%
40WPMWheaton Precious Metals Corp74.810+0.160+0.21%35.48万2663.92万339.13亿338.53亿4.53亿4.53亿-3.43%-3.32%+4.07%+26.38%+17.06%+23.02%+15.13%
41TTELUS Corp22.340-0.070-0.31%113.15万2534.98万329.83亿329.83亿14.76亿14.76亿+0.63%-1.11%-0.22%-4.50%-9.42%-7.71%-3.73%
42FNVFranco-Nevada Corp168.500+0.810+0.48%7.45万1254.11万324.04亿321.57亿1.92亿1.91亿+0.16%-3.58%-0.04%+11.88%+14.70%-14.18%+15.17%
43RCI.ARogers Communications Inc60.440+1.940+3.32%100.006044.00321.10亿228.31亿5.31亿3.78亿+2.09%+3.03%+7.95%+0.74%+4.54%-5.41%-2.01%
44CCOCameco Corp73.780-1.850-2.45%70.68万5254.18万320.67亿319.72亿4.35亿4.33亿+1.56%+2.17%+11.45%+24.38%+20.42%+78.00%+29.14%
45GIB.ACGI Inc134.630+0.040+0.03%9.18万1237.52万310.68亿247.07亿2.31亿1.84亿-5.71%-5.89%-5.10%-15.42%-4.89%-4.16%-5.16%
46QSP.UNRestaurant Brands International LP90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc94.830+1.370+1.47%25.87万2448.40万300.03亿255.27亿3.16亿2.69亿+2.03%-1.68%-8.59%-11.95%-1.53%-3.50%-7.74%
48PPLPembina Pipeline Corp50.300-0.330-0.65%53.04万2679.20万291.50亿291.07亿5.80亿5.79亿+1.09%0.00%+3.60%+6.57%+13.89%+24.49%+11.80%
49RCI.BRogers Communications Inc54.580-0.490-0.89%25.86万1422.99万289.96亿206.17亿5.31亿3.78亿+1.75%+0.57%+3.82%-7.91%-10.87%-4.26%-11.27%
50BN.PF.EBrookfield Corp18.200-0.100-0.55%3270.005.95万284.34亿252.81亿15.62亿13.89亿-1.78%+0.55%+2.42%+12.80%+24.28%+31.81%+17.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.150-1.830-1.23%78.19万1.16亿2080.11亿2078.58亿14.14亿14.13亿+2.08%+1.25%+6.34%+11.09%+19.93%+24.99%+12.09%
2TDThe Toronto-Dominion Bank
75.360-0.840-1.10%164.84万1.25亿1325.81亿1290.96亿17.59亿17.13亿-2.09%-3.32%+0.75%-6.67%-4.66%+1.95%-9.79%
3CNRCanadian National Railway Co
170.490-3.010-1.73%76.20万1.32亿1084.66亿999.24亿6.36亿5.86亿-2.16%-1.56%+0.90%-1.82%+7.03%+10.72%+2.86%
4CNQCanadian Natural Resources Ltd
100.190-4.510-4.31%67.50万6890.90万1070.13亿1046.29亿10.68亿10.44亿-4.39%-4.49%-1.87%+4.34%+19.41%+40.74%+16.64%
5ENBEnbridge Inc
49.610-0.220-0.44%131.65万6539.66万1054.75亿1053.40亿21.26亿21.23亿+0.08%-0.86%+1.56%+5.11%+8.56%+6.58%+8.01%
6TRIThomson Reuters Corp
230.280-4.260-1.82%19.72万4556.84万1037.48亿314.80亿4.51亿1.37亿-2.86%-1.05%+2.53%+9.56%+20.61%+40.51%+19.65%
7SHOPShopify Inc
80.020-0.640-0.79%69.21万5582.55万1030.99亿578.25亿12.88亿7.23亿+2.38%+0.49%-21.44%-21.08%-18.84%-0.67%-22.43%
8CPCanadian Pacific Kansas City Ltd
105.930-2.560-2.36%32.14万3443.63万988.01亿928.33亿9.33亿8.76亿-3.29%-5.14%-2.90%-12.36%+7.30%+1.85%+1.20%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.940-0.410-0.69%94.85万5612.60万913.30亿807.84亿15.50亿13.71亿-2.82%-2.63%+1.08%+3.91%+21.08%+42.43%+11.11%
11BMOBank of Montreal
120.200-1.350-1.11%65.18万7874.03万876.56亿875.76亿7.29亿7.29亿-8.12%-7.27%-3.68%-3.70%+3.86%+9.51%-6.13%
12CSUConstellation Software Inc
3785.200-5.870-0.15%6750.002554.64万802.14亿747.33亿2119.15万1974.35万+1.67%+2.44%+4.05%-1.61%+15.07%+66.65%+15.26%
13BNSBank of Nova Scotia
63.980-0.540-0.84%81.09万5216.93万786.68亿776.76亿12.30亿12.14亿-2.45%-2.93%-0.23%-3.74%+8.46%+3.68%+2.40%
14ATDAlimentation Couche-Tard Inc
79.240-0.310-0.39%41.58万3290.57万762.12亿618.69亿9.62亿7.81亿-1.63%+5.08%+5.67%-6.59%+3.74%+18.04%+1.78%
15SUSuncor Energy Inc
53.630-1.970-3.54%129.93万7071.89万689.10亿689.00亿12.85亿12.85亿-2.98%-1.72%+2.62%+14.55%+29.91%+41.19%+27.83%
16NGTNewmont Corp
57.090+0.080+0.14%6.28万358.67万658.33亿516.31亿11.53亿9.04亿-1.55%-4.21%+2.61%+25.20%+8.38%+4.22%+4.91%
17CMCanadian Imperial Bank of Commerce
67.915+0.335+0.50%104.37万7094.31万640.44亿639.79亿9.43亿9.42亿+2.25%+1.00%+3.67%+3.40%+19.42%+27.79%+7.87%
18MFCManulife Financial Corp
35.150-0.250-0.71%135.19万4760.38万631.19亿630.25亿17.96亿17.93亿-3.75%-2.20%+8.16%+10.21%+32.87%+44.13%+22.89%
19WCNWaste Connections Inc
221.140-2.680-1.20%15.25万3407.94万570.46亿505.88亿2.58亿2.29亿-2.44%-3.01%-1.39%-2.08%+18.06%+19.93%+12.15%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
51.810-0.750-1.43%75.28万3920.71万537.52亿536.83亿10.37亿10.36亿-1.43%-2.15%+0.72%-2.73%+3.91%+1.70%+1.88%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
26.960-1.450-5.10%285.36万7856.36万502.86亿352.22亿18.65亿13.06亿-3.09%-2.03%-3.34%+12.87%+23.97%+21.22%+23.40%
25IMOImperial Oil Ltd
91.440-4.260-4.45%36.14万3382.95万489.97亿148.81亿5.36亿1.63亿-2.51%-3.39%-1.18%+6.06%+23.03%+46.15%+22.77%
26LLoblaw Companies Ltd
159.010+0.710+0.45%32.14万5125.44万488.81亿383.76亿3.07亿2.41亿+1.87%+0.97%+3.30%+6.56%+29.02%+37.60%+24.32%
27AEMAgnico Eagle Mines Ltd
93.330+0.380+0.41%32.03万2985.35万464.96亿445.87亿4.98亿4.78亿+0.05%-1.64%+5.48%+28.46%+35.94%+37.40%+30.31%
28BCEBCE Inc
46.570-0.050-0.11%118.36万5526.06万424.85亿424.35亿9.12亿9.11亿+1.20%-0.41%+1.33%-3.72%-12.32%-18.37%-8.85%
29ABXBarrick Gold Corp
23.490+0.240+1.03%141.94万3331.92万412.40亿409.29亿17.56亿17.42亿-0.05%-2.88%+4.92%+10.36%+4.21%+4.23%-0.62%
30IFCIntact Financial Corp
226.550-1.490-0.65%5.96万1356.25万403.93亿402.26亿1.78亿1.78亿-0.98%-1.34%-1.60%+0.81%+8.91%+16.78%+11.73%
31NANational Bank of Canada
116.510+0.020+0.02%39.32万4593.66万396.18亿395.84亿3.40亿3.40亿+2.23%+0.73%+2.61%+10.01%+26.90%+26.98%+17.54%
32SLFSun Life Financial Inc
67.550-0.760-1.11%45.67万3100.36万392.54亿392.23亿5.81亿5.81亿-2.63%-2.87%-4.73%-7.89%-1.17%+4.85%+0.53%
33NTRNutrien Ltd
78.225-1.645-2.06%17.55万1389.90万386.92亿386.53亿4.95亿4.94亿-3.60%-0.45%+8.02%+9.26%+7.85%+9.08%+5.87%
34GWOGreat-West Lifeco Inc
40.830-0.050-0.12%632.25万2.59亿380.89亿111.93亿9.33亿2.74亿-3.07%-3.25%-2.01%-5.44%-4.51%+11.42%-4.40%
35TECK.ATeck Resources Ltd
71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd
70.130-0.760-1.07%32.75万2323.03万363.92亿323.56亿5.19亿4.61亿-0.58%-4.22%+4.00%+26.85%+33.87%+27.18%+25.47%
37FFHFairfax Financial Holdings Ltd
1522.870-11.440-0.75%1.76万2679.81万355.67亿309.23亿2335.54万2030.57万-2.98%-1.82%-1.33%+2.76%+25.09%+57.14%+26.59%
38DOLDollarama Inc
125.850-3.150-2.44%27.77万3495.32万350.82亿343.93亿2.79亿2.73亿+1.39%+2.52%+7.84%+22.40%+26.49%+50.13%+32.00%
39BN.PF.ABrookfield Corp
21.950-0.090-0.41%1100.002.44万340.13亿300.85亿15.50亿13.71亿-0.32%+0.60%-1.61%+4.00%+9.18%+27.48%+7.65%
40WPMWheaton Precious Metals Corp
74.810+0.160+0.21%35.48万2663.92万339.13亿338.53亿4.53亿4.53亿-3.43%-3.32%+4.07%+26.38%+17.06%+23.02%+15.13%
41TTELUS Corp
22.340-0.070-0.31%113.15万2534.98万329.83亿329.83亿14.76亿14.76亿+0.63%-1.11%-0.22%-4.50%-9.42%-7.71%-3.73%
42FNVFranco-Nevada Corp
168.500+0.810+0.48%7.45万1254.11万324.04亿321.57亿1.92亿1.91亿+0.16%-3.58%-0.04%+11.88%+14.70%-14.18%+15.17%
43RCI.ARogers Communications Inc
60.440+1.940+3.32%100.006044.00321.10亿228.31亿5.31亿3.78亿+2.09%+3.03%+7.95%+0.74%+4.54%-5.41%-2.01%
44CCOCameco Corp
73.780-1.850-2.45%70.68万5254.18万320.67亿319.72亿4.35亿4.33亿+1.56%+2.17%+11.45%+24.38%+20.42%+78.00%+29.14%
45GIB.ACGI Inc
134.630+0.040+0.03%9.18万1237.52万310.68亿247.07亿2.31亿1.84亿-5.71%-5.89%-5.10%-15.42%-4.89%-4.16%-5.16%
46QSP.UNRestaurant Brands International LP
90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc
94.830+1.370+1.47%25.87万2448.40万300.03亿255.27亿3.16亿2.69亿+2.03%-1.68%-8.59%-11.95%-1.53%-3.50%-7.74%
48PPLPembina Pipeline Corp
50.300-0.330-0.65%53.04万2679.20万291.50亿291.07亿5.80亿5.79亿+1.09%0.00%+3.60%+6.57%+13.89%+24.49%+11.80%
49RCI.BRogers Communications Inc
54.580-0.490-0.89%25.86万1422.99万289.96亿206.17亿5.31亿3.78亿+1.75%+0.57%+3.82%-7.91%-10.87%-4.26%-11.27%
50BN.PF.EBrookfield Corp
18.200-0.100-0.55%3270.005.95万284.34亿252.81亿15.62亿13.89亿-1.78%+0.55%+2.42%+12.80%+24.28%+31.81%+17.77%