序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.830-1.250-0.84%37.81万5578.53万2075.59亿2074.06亿14.14亿14.13亿+2.46%+1.59%+5.53%+10.71%+19.45%+23.92%+11.85%
2TDThe Toronto-Dominion Bank74.980-0.440-0.58%82.35万6182.38万1319.12亿1284.45亿17.59亿17.13亿-1.06%-3.41%-0.20%-6.68%-6.04%+0.91%-10.25%
3CNRCanadian National Railway Co170.260-1.350-0.79%67.67万1.16亿1083.19亿997.89亿6.36亿5.86亿+0.54%-1.56%-1.29%-1.97%+5.97%+12.59%+2.72%
4SHOPShopify Inc81.480+0.090+0.11%60.67万4945.78万1049.80亿588.80亿12.88亿7.23亿+2.61%+4.66%-22.90%-20.74%-17.60%-4.53%-21.02%
5ENBEnbridge Inc49.080-0.610-1.23%100.60万4952.37万1043.49亿1042.14亿21.26亿21.23亿-0.51%-2.23%-0.35%+3.32%+7.33%+4.73%+6.86%
6CNQCanadian Natural Resources Ltd97.260-2.650-2.65%127.11万1.23亿1038.84亿1015.69亿10.68亿10.44亿-7.96%-7.64%-6.36%+1.63%+15.94%+35.86%+13.23%
7TRIThomson Reuters Corp230.090+0.190+0.08%7.85万1809.41万1036.63亿314.54亿4.51亿1.37亿-2.23%-2.60%+1.06%+9.11%+20.71%+41.12%+19.56%
8CPCanadian Pacific Kansas City Ltd104.840-1.340-1.26%43.92万4635.29万977.85亿918.78亿9.33亿8.76亿-1.22%-5.43%-5.91%-13.27%+6.11%+2.71%+0.16%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.320-1.250-2.10%29.56万1745.08万903.70亿799.34亿15.50亿13.71亿-1.87%-4.13%-2.31%+3.90%+18.67%+37.89%+9.94%
11BMOBank of Montreal119.190-2.090-1.72%51.19万6140.12万869.20亿868.40亿7.29亿7.29亿-9.08%-7.73%-6.28%-4.95%+2.33%+6.46%-6.91%
12CSUConstellation Software Inc3745.500-45.580-1.20%1.06万4021.97万793.73亿739.49亿2119.15万1974.35万-0.91%+1.01%-0.12%-1.24%+12.86%+64.90%+14.05%
13BNSBank of Nova Scotia64.000-0.380-0.59%62.50万4003.50万786.92亿777.00亿12.30亿12.14亿-1.60%-3.34%-1.27%-3.93%+8.42%+2.76%+2.43%
14ATDAlimentation Couche-Tard Inc78.970-0.610-0.77%20.21万1603.12万759.52亿616.58亿9.62亿7.81亿-1.72%+4.03%+4.94%-4.13%+3.52%+18.40%+1.43%
15SUSuncor Energy Inc51.030-1.385-2.64%307.46万1.59亿655.69亿655.60亿12.85亿12.85亿-7.16%-7.98%-2.95%+10.86%+26.97%+34.24%+22.90%
16CMCanadian Imperial Bank of Commerce67.520-0.590-0.87%53.76万3628.18万636.72亿636.07亿9.43亿9.42亿+1.98%+0.75%+2.13%+2.24%+19.13%+24.84%+7.24%
17NGTNewmont Corp55.090-2.040-3.57%8.77万484.36万635.26亿498.22亿11.53亿9.04亿-4.27%-7.88%-2.10%+21.01%+5.95%+1.30%+1.84%
18MFCManulife Financial Corp35.080-0.240-0.68%68.53万2416.65万629.94亿628.99亿17.96亿17.93亿-1.98%-2.56%+6.14%+10.71%+28.48%+43.06%+22.64%
19WCNWaste Connections Inc223.110+0.490+0.22%6.26万1397.90万575.54亿510.39亿2.58亿2.29亿+0.41%-1.02%-1.82%-0.73%+16.56%+22.67%+13.15%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp52.040-0.270-0.52%50.16万2620.05万539.91亿539.21亿10.37亿10.36亿-0.44%-2.62%+1.26%-2.42%+3.21%+1.50%+2.33%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd159.885+0.265+0.17%20.35万3264.13万491.50亿385.87亿3.07亿2.41亿+3.82%+2.48%+2.83%+7.87%+28.74%+38.40%+25.01%
25CVECenovus Energy Inc26.180-0.510-1.91%238.66万6238.09万488.31亿342.03亿18.65亿13.06亿-8.53%-5.35%-6.97%+10.99%+21.37%+15.19%+19.83%
26IMOImperial Oil Ltd88.490-2.240-2.47%29.35万2587.88万474.16亿144.01亿5.36亿1.63亿-7.78%-6.34%-5.94%+2.76%+21.62%+39.29%+18.81%
27AEMAgnico Eagle Mines Ltd89.400-4.170-4.46%38.60万3477.43万445.38亿427.09亿4.98亿4.78亿-4.41%-6.04%-0.51%+22.25%+30.61%+32.10%+24.82%
28BCEBCE Inc46.610-0.240-0.51%52.76万2472.01万425.21亿424.71亿9.12亿9.11亿+1.68%+0.84%+1.64%-3.48%-11.67%-18.20%-8.77%
29IFCIntact Financial Corp226.520-0.660-0.29%3.24万740.20万403.88亿402.20亿1.78亿1.78亿+0.62%-0.54%-2.37%+0.57%+8.07%+16.26%+11.71%
30NANational Bank of Canada117.880+0.680+0.58%28.88万3396.41万400.84亿400.49亿3.40亿3.40亿+4.31%+2.18%+3.29%+10.38%+27.75%+27.58%+18.92%
31ABXBarrick Gold Corp22.500-1.260-5.30%203.62万4630.63万395.02亿392.04亿17.56亿17.42亿-4.91%-6.90%-0.69%+6.31%+0.79%+0.53%-4.81%
32SLFSun Life Financial Inc67.560-0.240-0.35%113.46万7662.16万392.60亿392.28亿5.81亿5.81亿-0.87%-2.21%-5.90%-7.88%-1.70%+4.31%+0.54%
33NTRNutrien Ltd78.040-0.630-0.80%18.01万1407.82万386.01亿385.62亿4.95亿4.94亿-3.58%-4.00%+5.75%+10.47%+7.45%+5.58%+5.62%
34GWOGreat-West Lifeco Inc41.080+0.030+0.07%21.32万876.47万383.22亿112.61亿9.33亿2.74亿-1.30%-3.22%-3.92%-3.43%-3.95%+12.31%-3.82%
35FFHFairfax Financial Holdings Ltd1520.990-10.300-0.67%1.51万2298.62万355.23亿308.85亿2335.54万2030.57万-2.69%-1.87%-1.97%+3.77%+23.10%+56.09%+26.44%
36DOLDollarama Inc126.300+0.510+0.41%13.23万1676.27万352.07亿345.16亿2.79亿2.73亿+2.85%+2.04%+7.16%+23.09%+28.10%+52.90%+32.47%
37BN.PF.ABrookfield Corp22.050-0.390-1.74%3957.008.71万341.68亿302.22亿15.50亿13.71亿-0.23%+0.68%-1.12%+4.09%+11.86%+26.99%+8.14%
38TECK.BTeck Resources Ltd65.080-5.090-7.25%68.22万4526.06万337.72亿300.26亿5.19亿4.61亿-9.62%-10.69%-4.52%+16.91%+27.20%+14.62%+16.43%
39TECK.ATeck Resources Ltd65.000-5.120-7.30%3788.0025.25万337.30亿299.89亿5.19亿4.61亿-9.51%-10.84%-4.41%+16.49%+27.07%+15.86%+16.52%
40TTELUS Corp22.430-0.010-0.04%73.97万1664.60万331.16亿331.16亿14.76亿14.76亿+0.85%+0.22%-0.22%-3.98%-7.84%-7.30%-3.35%
41WPMWheaton Precious Metals Corp72.340-2.790-3.71%24.80万1798.65万327.93亿327.36亿4.53亿4.53亿-7.47%-8.09%-1.28%+20.60%+12.32%+18.55%+11.32%
42QSP.UNRestaurant Brands International LP95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
43RCI.ARogers Communications Inc60.000-0.440-0.73%100.006000.00318.76亿226.64亿5.31亿3.78亿+1.35%+1.69%+6.40%-1.23%+5.92%-6.11%-2.72%
44CCOCameco Corp72.615-1.155-1.57%65.07万4686.81万315.61亿314.67亿4.35亿4.33亿-1.67%-1.00%+4.75%+30.51%+18.71%+77.50%+27.10%
45FNVFranco-Nevada Corp162.770-6.520-3.85%10.02万1638.56万313.02亿310.63亿1.92亿1.91亿-4.47%-7.12%-5.64%+5.20%+12.19%-16.95%+11.26%
46GIB.ACGI Inc134.610-0.010-0.01%7.22万972.88万310.63亿247.03亿2.31亿1.84亿-4.21%-6.27%-5.05%-14.78%-4.92%-4.65%-5.17%
47QSRRestaurant Brands International Inc95.220-0.330-0.35%9.15万872.65万301.26亿256.32亿3.16亿2.69亿+3.78%+1.07%-7.55%-10.82%-1.52%-2.42%-7.36%
48RCI.BRogers Communications Inc54.890-0.280-0.51%131.70万7252.31万291.61亿207.34亿5.31亿3.78亿+2.06%+2.46%+3.62%-7.93%-10.17%-3.96%-10.76%
49PPLPembina Pipeline Corp49.910-0.370-0.74%38.71万1931.22万289.24亿288.82亿5.80亿5.79亿-0.54%-1.48%+1.77%+5.72%+12.79%+23.21%+10.93%
50BN.PF.EBrookfield Corp18.3700.0000.00%0.000.00286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.830-1.250-0.84%37.81万5578.53万2075.59亿2074.06亿14.14亿14.13亿+2.46%+1.59%+5.53%+10.71%+19.45%+23.92%+11.85%
2TDThe Toronto-Dominion Bank
74.980-0.440-0.58%82.35万6182.38万1319.12亿1284.45亿17.59亿17.13亿-1.06%-3.41%-0.20%-6.68%-6.04%+0.91%-10.25%
3CNRCanadian National Railway Co
170.260-1.350-0.79%67.67万1.16亿1083.19亿997.89亿6.36亿5.86亿+0.54%-1.56%-1.29%-1.97%+5.97%+12.59%+2.72%
4SHOPShopify Inc
81.480+0.090+0.11%60.67万4945.78万1049.80亿588.80亿12.88亿7.23亿+2.61%+4.66%-22.90%-20.74%-17.60%-4.53%-21.02%
5ENBEnbridge Inc
49.080-0.610-1.23%100.60万4952.37万1043.49亿1042.14亿21.26亿21.23亿-0.51%-2.23%-0.35%+3.32%+7.33%+4.73%+6.86%
6CNQCanadian Natural Resources Ltd
97.260-2.650-2.65%127.11万1.23亿1038.84亿1015.69亿10.68亿10.44亿-7.96%-7.64%-6.36%+1.63%+15.94%+35.86%+13.23%
7TRIThomson Reuters Corp
230.090+0.190+0.08%7.85万1809.41万1036.63亿314.54亿4.51亿1.37亿-2.23%-2.60%+1.06%+9.11%+20.71%+41.12%+19.56%
8CPCanadian Pacific Kansas City Ltd
104.840-1.340-1.26%43.92万4635.29万977.85亿918.78亿9.33亿8.76亿-1.22%-5.43%-5.91%-13.27%+6.11%+2.71%+0.16%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.320-1.250-2.10%29.56万1745.08万903.70亿799.34亿15.50亿13.71亿-1.87%-4.13%-2.31%+3.90%+18.67%+37.89%+9.94%
11BMOBank of Montreal
119.190-2.090-1.72%51.19万6140.12万869.20亿868.40亿7.29亿7.29亿-9.08%-7.73%-6.28%-4.95%+2.33%+6.46%-6.91%
12CSUConstellation Software Inc
3745.500-45.580-1.20%1.06万4021.97万793.73亿739.49亿2119.15万1974.35万-0.91%+1.01%-0.12%-1.24%+12.86%+64.90%+14.05%
13BNSBank of Nova Scotia
64.000-0.380-0.59%62.50万4003.50万786.92亿777.00亿12.30亿12.14亿-1.60%-3.34%-1.27%-3.93%+8.42%+2.76%+2.43%
14ATDAlimentation Couche-Tard Inc
78.970-0.610-0.77%20.21万1603.12万759.52亿616.58亿9.62亿7.81亿-1.72%+4.03%+4.94%-4.13%+3.52%+18.40%+1.43%
15SUSuncor Energy Inc
51.030-1.385-2.64%307.46万1.59亿655.69亿655.60亿12.85亿12.85亿-7.16%-7.98%-2.95%+10.86%+26.97%+34.24%+22.90%
16CMCanadian Imperial Bank of Commerce
67.520-0.590-0.87%53.76万3628.18万636.72亿636.07亿9.43亿9.42亿+1.98%+0.75%+2.13%+2.24%+19.13%+24.84%+7.24%
17NGTNewmont Corp
55.090-2.040-3.57%8.77万484.36万635.26亿498.22亿11.53亿9.04亿-4.27%-7.88%-2.10%+21.01%+5.95%+1.30%+1.84%
18MFCManulife Financial Corp
35.080-0.240-0.68%68.53万2416.65万629.94亿628.99亿17.96亿17.93亿-1.98%-2.56%+6.14%+10.71%+28.48%+43.06%+22.64%
19WCNWaste Connections Inc
223.110+0.490+0.22%6.26万1397.90万575.54亿510.39亿2.58亿2.29亿+0.41%-1.02%-1.82%-0.73%+16.56%+22.67%+13.15%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
52.040-0.270-0.52%50.16万2620.05万539.91亿539.21亿10.37亿10.36亿-0.44%-2.62%+1.26%-2.42%+3.21%+1.50%+2.33%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
159.885+0.265+0.17%20.35万3264.13万491.50亿385.87亿3.07亿2.41亿+3.82%+2.48%+2.83%+7.87%+28.74%+38.40%+25.01%
25CVECenovus Energy Inc
26.180-0.510-1.91%238.66万6238.09万488.31亿342.03亿18.65亿13.06亿-8.53%-5.35%-6.97%+10.99%+21.37%+15.19%+19.83%
26IMOImperial Oil Ltd
88.490-2.240-2.47%29.35万2587.88万474.16亿144.01亿5.36亿1.63亿-7.78%-6.34%-5.94%+2.76%+21.62%+39.29%+18.81%
27AEMAgnico Eagle Mines Ltd
89.400-4.170-4.46%38.60万3477.43万445.38亿427.09亿4.98亿4.78亿-4.41%-6.04%-0.51%+22.25%+30.61%+32.10%+24.82%
28BCEBCE Inc
46.610-0.240-0.51%52.76万2472.01万425.21亿424.71亿9.12亿9.11亿+1.68%+0.84%+1.64%-3.48%-11.67%-18.20%-8.77%
29IFCIntact Financial Corp
226.520-0.660-0.29%3.24万740.20万403.88亿402.20亿1.78亿1.78亿+0.62%-0.54%-2.37%+0.57%+8.07%+16.26%+11.71%
30NANational Bank of Canada
117.880+0.680+0.58%28.88万3396.41万400.84亿400.49亿3.40亿3.40亿+4.31%+2.18%+3.29%+10.38%+27.75%+27.58%+18.92%
31ABXBarrick Gold Corp
22.500-1.260-5.30%203.62万4630.63万395.02亿392.04亿17.56亿17.42亿-4.91%-6.90%-0.69%+6.31%+0.79%+0.53%-4.81%
32SLFSun Life Financial Inc
67.560-0.240-0.35%113.46万7662.16万392.60亿392.28亿5.81亿5.81亿-0.87%-2.21%-5.90%-7.88%-1.70%+4.31%+0.54%
33NTRNutrien Ltd
78.040-0.630-0.80%18.01万1407.82万386.01亿385.62亿4.95亿4.94亿-3.58%-4.00%+5.75%+10.47%+7.45%+5.58%+5.62%
34GWOGreat-West Lifeco Inc
41.080+0.030+0.07%21.32万876.47万383.22亿112.61亿9.33亿2.74亿-1.30%-3.22%-3.92%-3.43%-3.95%+12.31%-3.82%
35FFHFairfax Financial Holdings Ltd
1520.990-10.300-0.67%1.51万2298.62万355.23亿308.85亿2335.54万2030.57万-2.69%-1.87%-1.97%+3.77%+23.10%+56.09%+26.44%
36DOLDollarama Inc
126.300+0.510+0.41%13.23万1676.27万352.07亿345.16亿2.79亿2.73亿+2.85%+2.04%+7.16%+23.09%+28.10%+52.90%+32.47%
37BN.PF.ABrookfield Corp
22.050-0.390-1.74%3957.008.71万341.68亿302.22亿15.50亿13.71亿-0.23%+0.68%-1.12%+4.09%+11.86%+26.99%+8.14%
38TECK.BTeck Resources Ltd
65.080-5.090-7.25%68.22万4526.06万337.72亿300.26亿5.19亿4.61亿-9.62%-10.69%-4.52%+16.91%+27.20%+14.62%+16.43%
39TECK.ATeck Resources Ltd
65.000-5.120-7.30%3788.0025.25万337.30亿299.89亿5.19亿4.61亿-9.51%-10.84%-4.41%+16.49%+27.07%+15.86%+16.52%
40TTELUS Corp
22.430-0.010-0.04%73.97万1664.60万331.16亿331.16亿14.76亿14.76亿+0.85%+0.22%-0.22%-3.98%-7.84%-7.30%-3.35%
41WPMWheaton Precious Metals Corp
72.340-2.790-3.71%24.80万1798.65万327.93亿327.36亿4.53亿4.53亿-7.47%-8.09%-1.28%+20.60%+12.32%+18.55%+11.32%
42QSP.UNRestaurant Brands International LP
95.450+4.960+5.48%200.001.89万320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
43RCI.ARogers Communications Inc
60.000-0.440-0.73%100.006000.00318.76亿226.64亿5.31亿3.78亿+1.35%+1.69%+6.40%-1.23%+5.92%-6.11%-2.72%
44CCOCameco Corp
72.615-1.155-1.57%65.07万4686.81万315.61亿314.67亿4.35亿4.33亿-1.67%-1.00%+4.75%+30.51%+18.71%+77.50%+27.10%
45FNVFranco-Nevada Corp
162.770-6.520-3.85%10.02万1638.56万313.02亿310.63亿1.92亿1.91亿-4.47%-7.12%-5.64%+5.20%+12.19%-16.95%+11.26%
46GIB.ACGI Inc
134.610-0.010-0.01%7.22万972.88万310.63亿247.03亿2.31亿1.84亿-4.21%-6.27%-5.05%-14.78%-4.92%-4.65%-5.17%
47QSRRestaurant Brands International Inc
95.220-0.330-0.35%9.15万872.65万301.26亿256.32亿3.16亿2.69亿+3.78%+1.07%-7.55%-10.82%-1.52%-2.42%-7.36%
48RCI.BRogers Communications Inc
54.890-0.280-0.51%131.70万7252.31万291.61亿207.34亿5.31亿3.78亿+2.06%+2.46%+3.62%-7.93%-10.17%-3.96%-10.76%
49PPLPembina Pipeline Corp
49.910-0.370-0.74%38.71万1931.22万289.24亿288.82亿5.80亿5.79亿-0.54%-1.48%+1.77%+5.72%+12.79%+23.21%+10.93%
50BN.PF.EBrookfield Corp
18.3700.0000.00%0.000.00286.99亿255.17亿15.62亿13.89亿-0.86%+1.49%+3.38%+13.86%+25.44%+33.04%+18.87%