序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada146.210-0.140-0.10%324.27万4.74亿2066.82亿2065.48亿14.14亿14.13亿-1.26%+1.43%+3.64%+9.42%+13.59%+23.14%+11.38%
2TDThe Toronto-Dominion Bank75.950-0.500-0.65%581.38万4.42亿1336.19亿1301.05亿17.59亿17.13亿+0.70%-1.33%-1.85%-5.35%-6.80%+1.14%-9.09%
3SHOPShopify Inc86.820+2.080+2.45%224.78万1.95亿1118.60亿627.39亿12.88亿7.23亿+6.67%+11.08%+7.74%-18.15%-15.73%-0.16%-15.84%
4CNRCanadian National Railway Co171.110+0.200+0.12%170.39万2.91亿1088.60亿999.16亿6.36亿5.84亿+0.20%-1.33%-1.30%-0.84%+7.31%+14.65%+3.74%
5TRIThomson Reuters Corp234.990-0.060-0.03%40.71万9536.71万1058.70亿321.23亿4.51亿1.37亿+2.21%-0.88%+2.73%+10.78%+27.24%+43.53%+22.10%
6ENBEnbridge Inc49.080-0.130-0.26%776.96万3.81亿1043.49亿1042.11亿21.26亿21.23亿-1.23%-0.99%-3.30%+3.53%+7.63%+5.61%+6.86%
7CNQCanadian Natural Resources Ltd97.610+0.870+0.90%1959.92万19.13亿1042.58亿1021.20亿10.68亿10.46亿+95.40%+86.30%+86.65%+95.98%+136.43%+177.97%+127.28%
8CPCanadian Pacific Kansas City Ltd105.630-0.660-0.62%79.49万8388.78万985.22亿925.70亿9.33亿8.76亿-0.52%-3.56%-6.80%-12.86%+4.32%+4.27%+0.92%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp57.330+0.190+0.33%217.63万1.25亿888.36亿785.77亿15.50亿13.71亿-3.76%-5.47%-5.18%+3.09%+11.53%+34.88%+8.07%
11BMOBank of Montreal116.240-0.650-0.56%175.60万2.04亿847.68亿846.91亿7.29亿7.29亿-4.16%-11.15%-9.30%-7.30%-3.81%+4.98%-9.22%
12CSUConstellation Software Inc3869.980+28.140+0.73%3.31万1.28亿820.11亿764.09亿2119.15万1974.39万+2.08%+3.95%+3.58%+3.22%+16.76%+70.38%+17.84%
13BNSBank of Nova Scotia63.870-0.730-1.13%477.33万3.05亿785.33亿775.42亿12.30亿12.14亿-0.79%-2.62%-2.74%-3.16%+6.37%+3.66%+2.23%
14ATDAlimentation Couche-Tard Inc77.940-2.200-2.75%207.60万1.62亿749.62亿608.55亿9.62亿7.81亿-2.06%-3.24%+2.97%-5.35%+5.17%+21.71%+0.11%
15SUSuncor Energy Inc52.510+0.260+0.50%1434.11万7.53亿674.71亿674.61亿12.85亿12.85亿+0.18%-4.02%-3.16%+8.70%+29.73%+38.31%+26.46%
16NGTNewmont Corp56.800+1.230+2.21%13.84万780.33万654.98亿513.69亿11.53亿9.04亿+0.02%-1.46%-1.67%+23.60%+5.35%+4.67%+5.00%
17MFCManulife Financial Corp36.110+0.520+1.46%886.30万3.20亿646.26亿645.30亿17.90亿17.87亿+2.24%-1.12%+2.56%+11.52%+30.80%+47.55%+26.24%
18CMCanadian Imperial Bank of Commerce67.110-0.280-0.42%396.41万2.66亿632.85亿632.19亿9.43亿9.42亿-1.47%+1.04%-0.65%+2.11%+13.28%+24.95%+6.59%
19WCNWaste Connections Inc230.880+3.090+1.36%26.28万6055.38万595.59亿528.16亿2.58亿2.29亿+3.71%+1.86%+0.94%+0.98%+19.05%+28.16%+17.09%
20TRPTC Energy Corp53.730-0.450-0.83%471.34万2.53亿557.44亿556.70亿10.37亿10.36亿+2.71%+2.23%+1.80%+0.03%+7.03%+5.72%+5.65%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc26.690+0.670+2.57%532.66万1.42亿497.82亿348.67亿18.65亿13.06亿0.00%-4.06%-4.45%+6.27%+24.02%+23.12%+22.17%
25LLoblaw Companies Ltd159.690-1.240-0.77%21.71万3473.23万490.90亿235.33亿3.07亿1.47亿+0.04%+2.31%+2.29%+6.29%+35.07%+38.95%+24.85%
26IMOImperial Oil Ltd90.490+1.600+1.80%95.71万8641.98万484.88亿147.26亿5.36亿1.63亿-0.26%-3.52%-4.59%-0.75%+23.96%+41.06%+21.50%
27AEMAgnico Eagle Mines Ltd89.780+2.020+2.30%163.48万1.47亿447.28亿428.91亿4.98亿4.78亿-4.05%-3.75%-3.45%+19.98%+26.12%+36.02%+25.35%
28BCEBCE Inc46.640-0.450-0.96%457.36万2.14亿425.49亿424.96亿9.12亿9.11亿-0.45%+1.35%+0.54%+1.26%-8.02%-18.70%-8.71%
29IFCIntact Financial Corp230.050+1.510+0.66%40.30万9261.24万410.17亿408.48亿1.78亿1.78亿+1.26%+0.55%+0.59%+2.24%+15.51%+18.72%+13.46%
30NANational Bank of Canada117.670-0.070-0.06%175.44万2.06亿400.13亿399.83亿3.40亿3.40亿+0.40%+3.25%+1.42%+8.04%+22.90%+28.74%+18.71%
31ABXBarrick Gold Corp22.630+0.400+1.80%510.73万1.15亿397.30亿394.31亿17.56亿17.42亿-4.76%-3.71%-1.63%+6.77%-2.09%+2.63%-4.26%
32SLFSun Life Financial Inc68.070+0.550+0.81%188.10万1.28亿394.65亿394.32亿5.80亿5.79亿+0.40%-1.88%+0.54%-6.73%+1.73%+5.87%+1.30%
33GWOGreat-West Lifeco Inc40.490+0.570+1.43%307.76万1.24亿377.71亿110.99亿9.33亿2.74亿-1.36%-3.88%-5.19%-4.86%-3.30%+12.03%-5.20%
34NTRNutrien Ltd75.850-0.390-0.51%95.43万7236.58万375.18亿374.80亿4.95亿4.94亿-3.58%-6.53%-4.56%+6.65%+5.19%-1.17%+2.65%
35FFHFairfax Financial Holdings Ltd1550.530-11.280-0.72%3.91万6080.28万362.13亿314.70亿2335.54万2029.63万+1.26%-1.21%-1.30%+2.51%+33.46%+60.58%+28.89%
36TECK.ATeck Resources Ltd68.180+0.550+0.81%1462.009.95万353.80亿314.56亿5.19亿4.61亿-2.77%-3.56%-3.52%+12.86%+22.99%+20.29%+22.22%
37TECK.BTeck Resources Ltd68.100+0.420+0.62%62.19万4242.97万353.39亿314.19亿5.19亿4.61亿-2.95%-3.46%-3.68%+12.45%+22.73%+22.90%+21.83%
38DOLDollarama Inc126.750-0.370-0.29%95.42万1.21亿353.33亿346.39亿2.79亿2.73亿+0.76%+2.11%+7.12%+21.34%+41.05%+50.08%+32.95%
39BN.PF.ABrookfield Corp21.730+0.050+0.23%5028.0010.92万336.72亿297.83亿15.50亿13.71亿-3.16%-1.32%-1.34%+0.79%+10.01%+18.62%+6.57%
40WPMWheaton Precious Metals Corp74.040+1.690+2.34%127.35万9420.86万335.64亿335.15亿4.53亿4.53亿-1.45%-4.43%-1.16%+22.24%+14.08%+24.62%+13.94%
41TTELUS Corp22.180-0.191-0.85%502.41万1.12亿327.47亿327.47亿14.76亿14.76亿+0.56%+1.65%+2.53%+1.01%-4.30%-7.26%-2.76%
42GIB.ACGI Inc139.770+0.390+0.28%20.70万2891.15万322.54亿253.79亿2.31亿1.82亿+3.83%-2.11%-0.09%-12.02%-2.22%+0.30%-1.54%
43CCOCameco Corp73.770+0.280+0.38%51.50万3813.85万320.63亿319.68亿4.35亿4.33亿0.00%+1.54%+5.99%+36.46%+22.66%+73.06%+29.13%
44FNVFranco-Nevada Corp165.180+3.350+2.07%12.91万2126.69万317.65亿315.23亿1.92亿1.91亿-2.43%-1.81%-5.48%+6.66%+11.49%-14.16%+12.90%
45QSP.UNRestaurant Brands International LP93.310-2.140-2.24%100.009331.00313.15亿5.98亿3.36亿640.96万+1.17%-9.35%-10.94%-4.13%+10.25%+24.73%-9.00%
46RCI.ARogers Communications Inc58.200-0.540-0.92%955.005.54万309.20亿219.85亿5.31亿3.78亿-2.89%-0.85%-0.14%-3.54%-3.79%-9.30%-4.84%
47PPLPembina Pipeline Corp51.300+0.330+0.65%264.41万1.35亿297.30亿296.86亿5.80亿5.79亿+2.03%+3.09%+1.89%+8.14%+17.37%+30.12%+14.02%
48QSRRestaurant Brands International Inc93.100-1.510-1.60%70.80万6601.46万294.55亿250.61亿3.16亿2.69亿-2.56%+0.17%-7.05%-15.03%-4.21%-5.30%-9.42%
49RCI.BRogers Communications Inc52.540-0.820-1.54%403.95万2.12亿279.13亿198.47亿5.31亿3.78亿-3.87%-1.13%-1.90%-7.88%-10.95%-5.20%-13.78%
50BN.PF.EBrookfield Corp17.750+0.200+1.14%1200.002.11万277.31亿246.56亿15.62亿13.89亿-3.38%-4.21%-0.84%+8.68%+16.50%+25.89%+14.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
146.210-0.140-0.10%324.27万4.74亿2066.82亿2065.48亿14.14亿14.13亿-1.26%+1.43%+3.64%+9.42%+13.59%+23.14%+11.38%
2TDThe Toronto-Dominion Bank
75.950-0.500-0.65%581.38万4.42亿1336.19亿1301.05亿17.59亿17.13亿+0.70%-1.33%-1.85%-5.35%-6.80%+1.14%-9.09%
3SHOPShopify Inc
86.820+2.080+2.45%224.78万1.95亿1118.60亿627.39亿12.88亿7.23亿+6.67%+11.08%+7.74%-18.15%-15.73%-0.16%-15.84%
4CNRCanadian National Railway Co
171.110+0.200+0.12%170.39万2.91亿1088.60亿999.16亿6.36亿5.84亿+0.20%-1.33%-1.30%-0.84%+7.31%+14.65%+3.74%
5TRIThomson Reuters Corp
234.990-0.060-0.03%40.71万9536.71万1058.70亿321.23亿4.51亿1.37亿+2.21%-0.88%+2.73%+10.78%+27.24%+43.53%+22.10%
6ENBEnbridge Inc
49.080-0.130-0.26%776.96万3.81亿1043.49亿1042.11亿21.26亿21.23亿-1.23%-0.99%-3.30%+3.53%+7.63%+5.61%+6.86%
7CNQCanadian Natural Resources Ltd
97.610+0.870+0.90%1959.92万19.13亿1042.58亿1021.20亿10.68亿10.46亿+95.40%+86.30%+86.65%+95.98%+136.43%+177.97%+127.28%
8CPCanadian Pacific Kansas City Ltd
105.630-0.660-0.62%79.49万8388.78万985.22亿925.70亿9.33亿8.76亿-0.52%-3.56%-6.80%-12.86%+4.32%+4.27%+0.92%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
57.330+0.190+0.33%217.63万1.25亿888.36亿785.77亿15.50亿13.71亿-3.76%-5.47%-5.18%+3.09%+11.53%+34.88%+8.07%
11BMOBank of Montreal
116.240-0.650-0.56%175.60万2.04亿847.68亿846.91亿7.29亿7.29亿-4.16%-11.15%-9.30%-7.30%-3.81%+4.98%-9.22%
12CSUConstellation Software Inc
3869.980+28.140+0.73%3.31万1.28亿820.11亿764.09亿2119.15万1974.39万+2.08%+3.95%+3.58%+3.22%+16.76%+70.38%+17.84%
13BNSBank of Nova Scotia
63.870-0.730-1.13%477.33万3.05亿785.33亿775.42亿12.30亿12.14亿-0.79%-2.62%-2.74%-3.16%+6.37%+3.66%+2.23%
14ATDAlimentation Couche-Tard Inc
77.940-2.200-2.75%207.60万1.62亿749.62亿608.55亿9.62亿7.81亿-2.06%-3.24%+2.97%-5.35%+5.17%+21.71%+0.11%
15SUSuncor Energy Inc
52.510+0.260+0.50%1434.11万7.53亿674.71亿674.61亿12.85亿12.85亿+0.18%-4.02%-3.16%+8.70%+29.73%+38.31%+26.46%
16NGTNewmont Corp
56.800+1.230+2.21%13.84万780.33万654.98亿513.69亿11.53亿9.04亿+0.02%-1.46%-1.67%+23.60%+5.35%+4.67%+5.00%
17MFCManulife Financial Corp
36.110+0.520+1.46%886.30万3.20亿646.26亿645.30亿17.90亿17.87亿+2.24%-1.12%+2.56%+11.52%+30.80%+47.55%+26.24%
18CMCanadian Imperial Bank of Commerce
67.110-0.280-0.42%396.41万2.66亿632.85亿632.19亿9.43亿9.42亿-1.47%+1.04%-0.65%+2.11%+13.28%+24.95%+6.59%
19WCNWaste Connections Inc
230.880+3.090+1.36%26.28万6055.38万595.59亿528.16亿2.58亿2.29亿+3.71%+1.86%+0.94%+0.98%+19.05%+28.16%+17.09%
20TRPTC Energy Corp
53.730-0.450-0.83%471.34万2.53亿557.44亿556.70亿10.37亿10.36亿+2.71%+2.23%+1.80%+0.03%+7.03%+5.72%+5.65%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
26.690+0.670+2.57%532.66万1.42亿497.82亿348.67亿18.65亿13.06亿0.00%-4.06%-4.45%+6.27%+24.02%+23.12%+22.17%
25LLoblaw Companies Ltd
159.690-1.240-0.77%21.71万3473.23万490.90亿235.33亿3.07亿1.47亿+0.04%+2.31%+2.29%+6.29%+35.07%+38.95%+24.85%
26IMOImperial Oil Ltd
90.490+1.600+1.80%95.71万8641.98万484.88亿147.26亿5.36亿1.63亿-0.26%-3.52%-4.59%-0.75%+23.96%+41.06%+21.50%
27AEMAgnico Eagle Mines Ltd
89.780+2.020+2.30%163.48万1.47亿447.28亿428.91亿4.98亿4.78亿-4.05%-3.75%-3.45%+19.98%+26.12%+36.02%+25.35%
28BCEBCE Inc
46.640-0.450-0.96%457.36万2.14亿425.49亿424.96亿9.12亿9.11亿-0.45%+1.35%+0.54%+1.26%-8.02%-18.70%-8.71%
29IFCIntact Financial Corp
230.050+1.510+0.66%40.30万9261.24万410.17亿408.48亿1.78亿1.78亿+1.26%+0.55%+0.59%+2.24%+15.51%+18.72%+13.46%
30NANational Bank of Canada
117.670-0.070-0.06%175.44万2.06亿400.13亿399.83亿3.40亿3.40亿+0.40%+3.25%+1.42%+8.04%+22.90%+28.74%+18.71%
31ABXBarrick Gold Corp
22.630+0.400+1.80%510.73万1.15亿397.30亿394.31亿17.56亿17.42亿-4.76%-3.71%-1.63%+6.77%-2.09%+2.63%-4.26%
32SLFSun Life Financial Inc
68.070+0.550+0.81%188.10万1.28亿394.65亿394.32亿5.80亿5.79亿+0.40%-1.88%+0.54%-6.73%+1.73%+5.87%+1.30%
33GWOGreat-West Lifeco Inc
40.490+0.570+1.43%307.76万1.24亿377.71亿110.99亿9.33亿2.74亿-1.36%-3.88%-5.19%-4.86%-3.30%+12.03%-5.20%
34NTRNutrien Ltd
75.850-0.390-0.51%95.43万7236.58万375.18亿374.80亿4.95亿4.94亿-3.58%-6.53%-4.56%+6.65%+5.19%-1.17%+2.65%
35FFHFairfax Financial Holdings Ltd
1550.530-11.280-0.72%3.91万6080.28万362.13亿314.70亿2335.54万2029.63万+1.26%-1.21%-1.30%+2.51%+33.46%+60.58%+28.89%
36TECK.ATeck Resources Ltd
68.180+0.550+0.81%1462.009.95万353.80亿314.56亿5.19亿4.61亿-2.77%-3.56%-3.52%+12.86%+22.99%+20.29%+22.22%
37TECK.BTeck Resources Ltd
68.100+0.420+0.62%62.19万4242.97万353.39亿314.19亿5.19亿4.61亿-2.95%-3.46%-3.68%+12.45%+22.73%+22.90%+21.83%
38DOLDollarama Inc
126.750-0.370-0.29%95.42万1.21亿353.33亿346.39亿2.79亿2.73亿+0.76%+2.11%+7.12%+21.34%+41.05%+50.08%+32.95%
39BN.PF.ABrookfield Corp
21.730+0.050+0.23%5028.0010.92万336.72亿297.83亿15.50亿13.71亿-3.16%-1.32%-1.34%+0.79%+10.01%+18.62%+6.57%
40WPMWheaton Precious Metals Corp
74.040+1.690+2.34%127.35万9420.86万335.64亿335.15亿4.53亿4.53亿-1.45%-4.43%-1.16%+22.24%+14.08%+24.62%+13.94%
41TTELUS Corp
22.180-0.191-0.85%502.41万1.12亿327.47亿327.47亿14.76亿14.76亿+0.56%+1.65%+2.53%+1.01%-4.30%-7.26%-2.76%
42GIB.ACGI Inc
139.770+0.390+0.28%20.70万2891.15万322.54亿253.79亿2.31亿1.82亿+3.83%-2.11%-0.09%-12.02%-2.22%+0.30%-1.54%
43CCOCameco Corp
73.770+0.280+0.38%51.50万3813.85万320.63亿319.68亿4.35亿4.33亿0.00%+1.54%+5.99%+36.46%+22.66%+73.06%+29.13%
44FNVFranco-Nevada Corp
165.180+3.350+2.07%12.91万2126.69万317.65亿315.23亿1.92亿1.91亿-2.43%-1.81%-5.48%+6.66%+11.49%-14.16%+12.90%
45QSP.UNRestaurant Brands International LP
93.310-2.140-2.24%100.009331.00313.15亿5.98亿3.36亿640.96万+1.17%-9.35%-10.94%-4.13%+10.25%+24.73%-9.00%
46RCI.ARogers Communications Inc
58.200-0.540-0.92%955.005.54万309.20亿219.85亿5.31亿3.78亿-2.89%-0.85%-0.14%-3.54%-3.79%-9.30%-4.84%
47PPLPembina Pipeline Corp
51.300+0.330+0.65%264.41万1.35亿297.30亿296.86亿5.80亿5.79亿+2.03%+3.09%+1.89%+8.14%+17.37%+30.12%+14.02%
48QSRRestaurant Brands International Inc
93.100-1.510-1.60%70.80万6601.46万294.55亿250.61亿3.16亿2.69亿-2.56%+0.17%-7.05%-15.03%-4.21%-5.30%-9.42%
49RCI.BRogers Communications Inc
52.540-0.820-1.54%403.95万2.12亿279.13亿198.47亿5.31亿3.78亿-3.87%-1.13%-1.90%-7.88%-10.95%-5.20%-13.78%
50BN.PF.EBrookfield Corp
17.750+0.200+1.14%1200.002.11万277.31亿246.56亿15.62亿13.89亿-3.38%-4.21%-0.84%+8.68%+16.50%+25.89%+14.86%