序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.700-1.280-0.86%59.40万8812.58万2087.88亿2086.35亿14.14亿14.13亿+2.46%+1.62%+6.74%+11.51%+20.38%+25.46%+12.51%
2TDThe Toronto-Dominion Bank75.790-0.410-0.54%85.79万6534.22万1333.37亿1298.32亿17.59亿17.13亿-1.53%-2.77%+1.32%-6.14%-4.12%+2.53%-9.28%
3CNRCanadian National Railway Co171.510-1.990-1.15%69.07万1.20亿1091.15亿1005.22亿6.36亿5.86亿-1.58%-0.97%+1.50%-1.23%+7.67%+11.38%+3.47%
4CNQCanadian Natural Resources Ltd101.540-3.160-3.02%45.77万4700.10万1084.55亿1060.39亿10.68亿10.44亿-3.10%-3.20%-0.55%+5.74%+21.02%+42.64%+18.22%
5ENBEnbridge Inc49.735-0.095-0.19%105.77万5254.69万1057.41亿1056.05亿21.26亿21.23亿+0.33%-0.61%+1.81%+5.37%+8.83%+6.85%+8.28%
6TRIThomson Reuters Corp230.560-3.980-1.70%12.67万2933.70万1038.74亿315.18亿4.51亿1.37亿-2.75%-0.93%+2.66%+9.70%+20.75%+40.68%+19.80%
7SHOPShopify Inc80.590-0.070-0.09%45.53万3676.51万1038.33亿582.37亿12.88亿7.23亿+3.11%+1.21%-20.88%-20.52%-18.26%+0.04%-21.88%
8CPCanadian Pacific Kansas City Ltd106.690-1.800-1.66%24.38万2619.57万995.10亿934.99亿9.33亿8.76亿-2.59%-4.46%-2.20%-11.74%+8.07%+2.58%+1.93%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp59.200-0.150-0.25%67.38万3989.11万917.33亿811.40亿15.50亿13.71亿-2.39%-2.20%+1.53%+4.37%+21.62%+43.06%+11.60%
11BMOBank of Montreal120.440-1.110-0.91%46.06万5567.78万878.31亿877.51亿7.29亿7.29亿-7.93%-7.09%-3.49%-3.50%+4.07%+9.72%-5.94%
12CSUConstellation Software Inc3801.500+10.430+0.28%5037.001904.46万805.60亿750.55亿2119.15万1974.35万+2.11%+2.88%+4.49%-1.18%+15.57%+67.37%+15.76%
13BNSBank of Nova Scotia64.250-0.270-0.42%54.36万3504.61万790.00亿780.03亿12.30亿12.14亿-2.04%-2.52%+0.19%-3.34%+8.91%+4.12%+2.83%
14ATDAlimentation Couche-Tard Inc79.250-0.300-0.38%29.94万2369.13万762.22亿618.77亿9.62亿7.81亿-1.61%+5.09%+5.68%-6.57%+3.75%+18.05%+1.79%
15SUSuncor Energy Inc54.240-1.360-2.45%90.15万4929.27万696.94亿696.84亿12.85亿12.85亿-1.88%-0.60%+3.79%+15.85%+31.39%+42.79%+29.29%
16NGTNewmont Corp57.080+0.070+0.12%4.85万277.01万658.21亿516.22亿11.53亿9.04亿-1.57%-4.23%+2.59%+25.18%+8.37%+4.20%+4.89%
17CMCanadian Imperial Bank of Commerce67.910+0.330+0.49%82.00万5576.08万640.39亿639.74亿9.43亿9.42亿+2.24%+1.00%+3.66%+3.39%+19.41%+27.78%+7.86%
18MFCManulife Financial Corp35.150-0.250-0.71%98.70万3478.28万631.19亿630.25亿17.96亿17.93亿-3.75%-2.20%+8.16%+10.21%+32.87%+44.13%+22.89%
19WCNWaste Connections Inc221.880-1.940-0.87%11.85万2654.44万572.37亿507.57亿2.58亿2.29亿-2.11%-2.68%-1.06%-1.75%+18.46%+20.34%+12.52%
20CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp52.050-0.510-0.97%48.38万2524.80万540.01亿539.31亿10.37亿10.36亿-0.97%-1.70%+1.19%-2.28%+4.39%+2.17%+2.35%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc27.310-1.100-3.87%215.45万5959.00万509.39亿356.79亿18.65亿13.06亿-1.83%-0.76%-2.09%+14.34%+25.58%+22.79%+25.01%
25IMOImperial Oil Ltd92.500-3.200-3.34%26.03万2452.58万495.65亿150.53亿5.36亿1.63亿-1.38%-2.27%-0.03%+7.29%+24.46%+47.85%+24.20%
26LLoblaw Companies Ltd159.830+1.530+0.97%24.20万3858.67万491.33亿385.74亿3.07亿2.41亿+2.40%+1.49%+3.83%+7.11%+29.68%+38.31%+24.96%
27AEMAgnico Eagle Mines Ltd93.640+0.690+0.74%24.07万2241.10万466.51亿447.35亿4.98亿4.78亿+0.38%-1.31%+5.83%+28.89%+36.39%+37.86%+30.74%
28BCEBCE Inc46.600-0.020-0.04%103.55万4836.89万425.12亿424.62亿9.12亿9.11亿+1.26%-0.34%+1.39%-3.65%-12.26%-18.32%-8.79%
29ABXBarrick Gold Corp23.600+0.350+1.51%117.28万2751.45万414.33亿411.21亿17.56亿17.42亿+0.42%-2.43%+5.41%+10.88%+4.70%+4.72%-0.15%
30IFCIntact Financial Corp227.050-0.990-0.43%3.85万876.41万404.82亿403.14亿1.78亿1.78亿-0.76%-1.12%-1.39%+1.04%+9.15%+17.03%+11.98%
31NANational Bank of Canada116.280-0.210-0.18%30.15万3527.45万395.40亿395.06亿3.40亿3.40亿+2.03%+0.54%+2.40%+9.79%+26.65%+26.73%+17.31%
32SLFSun Life Financial Inc67.780-0.530-0.78%35.43万2407.09万393.88亿393.56亿5.81亿5.81亿-2.30%-2.54%-4.41%-7.58%-0.83%+5.21%+0.87%
33NTRNutrien Ltd78.760-1.110-1.39%12.31万979.93万389.57亿389.18亿4.95亿4.94亿-2.95%+0.23%+8.75%+10.01%+8.59%+9.82%+6.59%
34GWOGreat-West Lifeco Inc40.910+0.030+0.07%624.50万2.56亿381.63亿112.15亿9.33亿2.74亿-2.88%-3.06%-1.82%-5.25%-4.33%+11.64%-4.22%
35TECK.ATeck Resources Ltd71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd70.700-0.190-0.27%24.69万1756.27万366.88亿326.19亿5.19亿4.61亿+0.23%-3.44%+4.85%+27.88%+34.95%+28.21%+26.49%
37FFHFairfax Financial Holdings Ltd1522.670-11.640-0.76%1.38万2112.50万355.63亿309.19亿2335.54万2030.57万-2.99%-1.84%-1.34%+2.75%+25.07%+57.12%+26.58%
38DOLDollarama Inc125.930-3.070-2.38%23.57万2967.04万351.04亿344.15亿2.79亿2.73亿+1.45%+2.58%+7.91%+22.48%+26.57%+50.23%+32.09%
39BN.PF.ABrookfield Corp22.200+0.160+0.73%900.002.00万344.00亿304.28亿15.50亿13.71亿+0.82%+1.74%-0.49%+5.19%+10.42%+28.93%+8.88%
40WPMWheaton Precious Metals Corp74.830+0.180+0.24%27.50万2065.88万339.22亿338.62亿4.53亿4.53亿-3.41%-3.30%+4.10%+26.41%+17.09%+23.05%+15.16%
41TTELUS Corp22.320-0.090-0.40%84.42万1893.33万329.53亿329.53亿14.76亿14.76亿+0.54%-1.20%-0.31%-4.59%-9.50%-7.79%-3.82%
42FNVFranco-Nevada Corp168.850+1.160+0.69%5.85万984.37万324.71亿322.23亿1.92亿1.91亿+0.37%-3.38%+0.17%+12.11%+14.93%-14.00%+15.41%
43CCOCameco Corp74.280-1.350-1.79%51.12万3811.45万322.84亿321.88亿4.35亿4.33亿+2.24%+2.87%+12.21%+25.22%+21.23%+79.21%+30.02%
44RCI.ARogers Communications Inc58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
45GIB.ACGI Inc134.620+0.030+0.02%6.44万870.37万310.66亿247.05亿2.31亿1.84亿-5.72%-5.90%-5.10%-15.43%-4.90%-4.16%-5.16%
46QSP.UNRestaurant Brands International LP90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc94.960+1.500+1.60%18.57万1756.32万300.44亿255.62亿3.16亿2.69亿+2.17%-1.54%-8.46%-11.83%-1.40%-3.37%-7.62%
48PPLPembina Pipeline Corp50.450-0.180-0.36%40.15万2030.20万292.37亿291.94亿5.80亿5.79亿+1.39%+0.30%+3.91%+6.89%+14.23%+24.86%+12.13%
49RCI.BRogers Communications Inc54.880-0.190-0.35%19.73万1087.56万291.56亿207.30亿5.31亿3.78亿+2.31%+1.12%+4.39%-7.41%-10.38%-3.74%-10.78%
50BN.PF.EBrookfield Corp18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.700-1.280-0.86%59.40万8812.58万2087.88亿2086.35亿14.14亿14.13亿+2.46%+1.62%+6.74%+11.51%+20.38%+25.46%+12.51%
2TDThe Toronto-Dominion Bank
75.790-0.410-0.54%85.79万6534.22万1333.37亿1298.32亿17.59亿17.13亿-1.53%-2.77%+1.32%-6.14%-4.12%+2.53%-9.28%
3CNRCanadian National Railway Co
171.510-1.990-1.15%69.07万1.20亿1091.15亿1005.22亿6.36亿5.86亿-1.58%-0.97%+1.50%-1.23%+7.67%+11.38%+3.47%
4CNQCanadian Natural Resources Ltd
101.540-3.160-3.02%45.77万4700.10万1084.55亿1060.39亿10.68亿10.44亿-3.10%-3.20%-0.55%+5.74%+21.02%+42.64%+18.22%
5ENBEnbridge Inc
49.735-0.095-0.19%105.77万5254.69万1057.41亿1056.05亿21.26亿21.23亿+0.33%-0.61%+1.81%+5.37%+8.83%+6.85%+8.28%
6TRIThomson Reuters Corp
230.560-3.980-1.70%12.67万2933.70万1038.74亿315.18亿4.51亿1.37亿-2.75%-0.93%+2.66%+9.70%+20.75%+40.68%+19.80%
7SHOPShopify Inc
80.590-0.070-0.09%45.53万3676.51万1038.33亿582.37亿12.88亿7.23亿+3.11%+1.21%-20.88%-20.52%-18.26%+0.04%-21.88%
8CPCanadian Pacific Kansas City Ltd
106.690-1.800-1.66%24.38万2619.57万995.10亿934.99亿9.33亿8.76亿-2.59%-4.46%-2.20%-11.74%+8.07%+2.58%+1.93%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
59.200-0.150-0.25%67.38万3989.11万917.33亿811.40亿15.50亿13.71亿-2.39%-2.20%+1.53%+4.37%+21.62%+43.06%+11.60%
11BMOBank of Montreal
120.440-1.110-0.91%46.06万5567.78万878.31亿877.51亿7.29亿7.29亿-7.93%-7.09%-3.49%-3.50%+4.07%+9.72%-5.94%
12CSUConstellation Software Inc
3801.500+10.430+0.28%5037.001904.46万805.60亿750.55亿2119.15万1974.35万+2.11%+2.88%+4.49%-1.18%+15.57%+67.37%+15.76%
13BNSBank of Nova Scotia
64.250-0.270-0.42%54.36万3504.61万790.00亿780.03亿12.30亿12.14亿-2.04%-2.52%+0.19%-3.34%+8.91%+4.12%+2.83%
14ATDAlimentation Couche-Tard Inc
79.250-0.300-0.38%29.94万2369.13万762.22亿618.77亿9.62亿7.81亿-1.61%+5.09%+5.68%-6.57%+3.75%+18.05%+1.79%
15SUSuncor Energy Inc
54.240-1.360-2.45%90.15万4929.27万696.94亿696.84亿12.85亿12.85亿-1.88%-0.60%+3.79%+15.85%+31.39%+42.79%+29.29%
16NGTNewmont Corp
57.080+0.070+0.12%4.85万277.01万658.21亿516.22亿11.53亿9.04亿-1.57%-4.23%+2.59%+25.18%+8.37%+4.20%+4.89%
17CMCanadian Imperial Bank of Commerce
67.910+0.330+0.49%82.00万5576.08万640.39亿639.74亿9.43亿9.42亿+2.24%+1.00%+3.66%+3.39%+19.41%+27.78%+7.86%
18MFCManulife Financial Corp
35.150-0.250-0.71%98.70万3478.28万631.19亿630.25亿17.96亿17.93亿-3.75%-2.20%+8.16%+10.21%+32.87%+44.13%+22.89%
19WCNWaste Connections Inc
221.880-1.940-0.87%11.85万2654.44万572.37亿507.57亿2.58亿2.29亿-2.11%-2.68%-1.06%-1.75%+18.46%+20.34%+12.52%
20CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
21TRPTC Energy Corp
52.050-0.510-0.97%48.38万2524.80万540.01亿539.31亿10.37亿10.36亿-0.97%-1.70%+1.19%-2.28%+4.39%+2.17%+2.35%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24CVECenovus Energy Inc
27.310-1.100-3.87%215.45万5959.00万509.39亿356.79亿18.65亿13.06亿-1.83%-0.76%-2.09%+14.34%+25.58%+22.79%+25.01%
25IMOImperial Oil Ltd
92.500-3.200-3.34%26.03万2452.58万495.65亿150.53亿5.36亿1.63亿-1.38%-2.27%-0.03%+7.29%+24.46%+47.85%+24.20%
26LLoblaw Companies Ltd
159.830+1.530+0.97%24.20万3858.67万491.33亿385.74亿3.07亿2.41亿+2.40%+1.49%+3.83%+7.11%+29.68%+38.31%+24.96%
27AEMAgnico Eagle Mines Ltd
93.640+0.690+0.74%24.07万2241.10万466.51亿447.35亿4.98亿4.78亿+0.38%-1.31%+5.83%+28.89%+36.39%+37.86%+30.74%
28BCEBCE Inc
46.600-0.020-0.04%103.55万4836.89万425.12亿424.62亿9.12亿9.11亿+1.26%-0.34%+1.39%-3.65%-12.26%-18.32%-8.79%
29ABXBarrick Gold Corp
23.600+0.350+1.51%117.28万2751.45万414.33亿411.21亿17.56亿17.42亿+0.42%-2.43%+5.41%+10.88%+4.70%+4.72%-0.15%
30IFCIntact Financial Corp
227.050-0.990-0.43%3.85万876.41万404.82亿403.14亿1.78亿1.78亿-0.76%-1.12%-1.39%+1.04%+9.15%+17.03%+11.98%
31NANational Bank of Canada
116.280-0.210-0.18%30.15万3527.45万395.40亿395.06亿3.40亿3.40亿+2.03%+0.54%+2.40%+9.79%+26.65%+26.73%+17.31%
32SLFSun Life Financial Inc
67.780-0.530-0.78%35.43万2407.09万393.88亿393.56亿5.81亿5.81亿-2.30%-2.54%-4.41%-7.58%-0.83%+5.21%+0.87%
33NTRNutrien Ltd
78.760-1.110-1.39%12.31万979.93万389.57亿389.18亿4.95亿4.94亿-2.95%+0.23%+8.75%+10.01%+8.59%+9.82%+6.59%
34GWOGreat-West Lifeco Inc
40.910+0.030+0.07%624.50万2.56亿381.63亿112.15亿9.33亿2.74亿-2.88%-3.06%-1.82%-5.25%-4.33%+11.64%-4.22%
35TECK.ATeck Resources Ltd
71.070+0.220+0.31%1241.008.83万368.80亿327.89亿5.19亿4.61亿+0.52%-2.87%+5.29%+28.59%+35.61%+22.14%+27.40%
36TECK.BTeck Resources Ltd
70.700-0.190-0.27%24.69万1756.27万366.88亿326.19亿5.19亿4.61亿+0.23%-3.44%+4.85%+27.88%+34.95%+28.21%+26.49%
37FFHFairfax Financial Holdings Ltd
1522.670-11.640-0.76%1.38万2112.50万355.63亿309.19亿2335.54万2030.57万-2.99%-1.84%-1.34%+2.75%+25.07%+57.12%+26.58%
38DOLDollarama Inc
125.930-3.070-2.38%23.57万2967.04万351.04亿344.15亿2.79亿2.73亿+1.45%+2.58%+7.91%+22.48%+26.57%+50.23%+32.09%
39BN.PF.ABrookfield Corp
22.200+0.160+0.73%900.002.00万344.00亿304.28亿15.50亿13.71亿+0.82%+1.74%-0.49%+5.19%+10.42%+28.93%+8.88%
40WPMWheaton Precious Metals Corp
74.830+0.180+0.24%27.50万2065.88万339.22亿338.62亿4.53亿4.53亿-3.41%-3.30%+4.10%+26.41%+17.09%+23.05%+15.16%
41TTELUS Corp
22.320-0.090-0.40%84.42万1893.33万329.53亿329.53亿14.76亿14.76亿+0.54%-1.20%-0.31%-4.59%-9.50%-7.79%-3.82%
42FNVFranco-Nevada Corp
168.850+1.160+0.69%5.85万984.37万324.71亿322.23亿1.92亿1.91亿+0.37%-3.38%+0.17%+12.11%+14.93%-14.00%+15.41%
43CCOCameco Corp
74.280-1.350-1.79%51.12万3811.45万322.84亿321.88亿4.35亿4.33亿+2.24%+2.87%+12.21%+25.22%+21.23%+79.21%+30.02%
44RCI.ARogers Communications Inc
58.5000.0000.00%0.000.00310.79亿220.98亿5.31亿3.78亿-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%
45GIB.ACGI Inc
134.620+0.030+0.02%6.44万870.37万310.66亿247.05亿2.31亿1.84亿-5.72%-5.90%-5.10%-15.43%-4.90%-4.16%-5.16%
46QSP.UNRestaurant Brands International LP
90.4900.0000.00%0.000.00303.69亿5.80亿3.36亿640.96万-6.24%-7.39%-10.72%-7.74%+9.22%+23.20%-11.75%
47QSRRestaurant Brands International Inc
94.960+1.500+1.60%18.57万1756.32万300.44亿255.62亿3.16亿2.69亿+2.17%-1.54%-8.46%-11.83%-1.40%-3.37%-7.62%
48PPLPembina Pipeline Corp
50.450-0.180-0.36%40.15万2030.20万292.37亿291.94亿5.80亿5.79亿+1.39%+0.30%+3.91%+6.89%+14.23%+24.86%+12.13%
49RCI.BRogers Communications Inc
54.880-0.190-0.35%19.73万1087.56万291.56亿207.30亿5.31亿3.78亿+2.31%+1.12%+4.39%-7.41%-10.38%-3.74%-10.78%
50BN.PF.EBrookfield Corp
18.3000.0000.00%0.000.00285.90亿254.20亿15.62亿13.89亿-0.97%+1.84%+4.75%+13.56%+25.30%+30.15%+18.42%