序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada141.290-0.470-0.33%77.39万1.09亿1999.36亿1995.98亿14.15亿14.13亿-1.48%-3.96%-1.66%+5.95%+7.63%+19.34%+7.63%
2TDThe Toronto-Dominion Bank74.110+0.140+0.19%67.43万4999.07万1303.82亿1269.48亿17.59亿17.13亿-0.60%-3.25%-1.94%-7.38%-11.29%-1.06%-11.29%
3SHOPShopify Inc88.090-0.220-0.25%40.23万3545.39万1134.96亿636.57亿12.88亿7.23亿-0.90%+4.86%+11.24%-17.32%-14.61%+5.53%-14.61%
4TRIThomson Reuters Corp228.470+0.780+0.34%6.54万1495.31万1027.36亿312.24亿4.50亿1.37亿-1.16%-2.97%-3.68%+8.73%+18.71%+34.77%+18.71%
5CNQCanadian Natural Resources Ltd48.010+0.780+1.65%701.06万3.33亿1025.59亿1005.52亿21.36亿20.94亿+3.60%-1.33%-6.21%-4.83%+12.55%+39.62%+12.55%
6CNRCanadian National Railway Co160.850+0.840+0.52%60.04万9614.53万1023.33亿939.25亿6.36亿5.84亿-3.75%-6.62%-6.83%-8.57%-2.48%+4.03%-2.48%
7ENBEnbridge Inc47.515-0.055-0.12%98.86万4710.04万1010.21亿1008.91亿21.26亿21.23亿-2.21%-3.97%-3.91%-0.02%+3.45%+6.10%+3.45%
8CPCanadian Pacific Kansas City Ltd107.110+1.800+1.71%47.82万5129.28万999.02亿938.68亿9.33亿8.76亿+2.33%-0.15%-1.71%-9.52%+2.33%+1.65%+2.33%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.17%-19.87%-22.13%
10BNBrookfield Corp55.670+0.380+0.69%41.40万2299.30万862.63亿763.24亿15.50亿13.71亿-1.22%-3.60%-8.11%+0.10%+5.14%+34.30%+5.14%
11BMOBank of Montreal115.150-0.610-0.53%53.33万6148.40万839.73亿838.97亿7.29亿7.29亿-0.77%-2.65%-11.33%-10.60%-10.07%+3.14%-10.07%
12CSUConstellation Software Inc3731.000-33.070-0.88%4781.001790.37万790.66亿737.79亿2119.15万1977.46万-1.39%-1.98%+0.28%-0.25%+13.65%+36.95%+13.65%
13BNSBank of Nova Scotia62.570-0.490-0.78%74.61万4682.37万769.34亿759.64亿12.30亿12.14亿-3.16%-3.31%-3.71%-7.20%+0.15%+4.53%+0.15%
14ATDAlimentation Couche-Tard Inc77.480+1.030+1.35%37.52万2892.47万741.24亿604.96亿9.57亿7.81亿-1.77%-3.16%-2.38%+0.63%-0.48%+20.71%-0.48%
15NGTNewmont Corp58.890+2.210+3.90%11.11万647.88万679.08亿532.59亿11.53亿9.04亿+5.61%+1.41%+4.54%+28.26%+8.86%+10.15%+8.86%
16SUSuncor Energy Inc51.320+0.540+1.06%86.36万4424.63万659.42亿659.33亿12.85亿12.85亿+1.20%-2.19%-5.98%+4.78%+23.60%+41.70%+23.60%
17MFCManulife Financial Corp35.400+0.330+0.94%103.42万3654.73万633.56亿632.58亿17.90亿17.87亿+2.28%+0.06%-1.45%+9.03%+23.76%+53.58%+23.76%
18CMCanadian Imperial Bank of Commerce65.390-0.280-0.43%75.66万4945.67万616.63亿616.01亿9.43亿9.42亿-0.86%-2.82%-1.21%-3.05%+3.86%+24.25%+3.86%
19WCNWaste Connections Inc237.310+2.060+0.88%4.32万1025.46万612.17亿542.87亿2.58亿2.29亿+3.41%+2.75%+5.01%+2.88%+20.35%+32.62%+20.35%
20TRPTC Energy Corp52.220-0.070-0.13%209.09万1.09亿541.78亿541.08亿10.37亿10.36亿-2.43%-4.86%-0.27%-3.21%+2.68%+5.45%+2.68%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-37.07%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd91.490+1.490+1.66%14.67万1345.95万490.24亿148.90亿5.36亿1.63亿+3.43%+1.80%-1.52%-1.10%+22.84%+46.01%+22.84%
25CVECenovus Energy Inc25.840+0.280+1.10%122.76万3184.10万481.97亿337.14亿18.65亿13.05亿+2.83%-0.17%-5.02%-3.20%+19.12%+23.98%+19.12%
26LLoblaw Companies Ltd154.940-0.100-0.06%11.12万1722.07万475.26亿228.23亿3.07亿1.47亿-1.41%-3.96%-0.51%+2.35%+21.54%+35.47%+21.54%
27AEMAgnico Eagle Mines Ltd90.340+1.680+1.89%37.85万3401.20万450.07亿431.58亿4.98亿4.78亿+2.69%-3.81%-1.72%+19.36%+26.13%+44.23%+26.13%
28ABXBarrick Gold Corp23.400+0.780+3.45%142.22万3283.30万410.82亿407.73亿17.56亿17.42亿+6.07%-1.18%+1.06%+11.55%-1.00%+11.19%-1.00%
29BCEBCE Inc44.700+0.290+0.65%62.49万2786.89万407.79亿407.31亿9.12亿9.11亿-2.13%-3.15%-1.64%-0.70%-10.60%-18.37%-10.60%
30IFCIntact Financial Corp220.880+1.580+0.72%7.64万1680.02万393.82亿391.95亿1.78亿1.77亿-0.36%-3.17%-2.23%+0.63%+9.53%+14.59%+9.53%
31SLFSun Life Financial Inc66.020+0.150+0.23%25.94万1712.76万382.76亿382.45亿5.80亿5.79亿+1.27%-1.93%-3.34%-9.43%-1.75%+3.35%-1.75%
32NANational Bank of Canada107.560+0.630+0.59%239.87万2.57亿365.75亿365.65亿3.40亿3.40亿-0.19%-8.87%-5.62%-4.52%+7.51%+16.24%+7.51%
33GWOGreat-West Lifeco Inc39.000-0.180-0.46%12.97万506.77万363.81亿106.91亿9.33亿2.74亿0.00%-1.42%-7.61%-7.61%-8.69%+9.55%-8.69%
34FFHFairfax Financial Holdings Ltd1516.790+3.210+0.21%9970.001511.49万354.25亿307.12亿2335.54万2024.84万-0.26%-2.54%-2.14%+2.29%+26.09%+58.03%+26.09%
35NTRNutrien Ltd70.780+1.060+1.52%30.68万2158.58万350.10亿349.81亿4.95亿4.94亿+0.50%-7.32%-12.95%-0.79%-4.21%-6.42%-4.21%
36DOLDollarama Inc123.180-0.290-0.23%21.06万2599.14万349.56亿344.14亿2.84亿2.79亿+1.32%-2.79%-0.65%+19.63%+29.20%+43.52%+29.20%
37TECK.BTeck Resources Ltd65.920+1.450+2.25%36.35万2378.28万342.08亿303.86亿5.19亿4.61亿+1.28%-5.36%-4.59%+12.90%+18.16%+23.01%+18.16%
38TECK.ATeck Resources Ltd65.700+1.450+2.26%2000.0013.05万340.93亿302.84亿5.19亿4.61亿+0.79%-5.42%-4.43%+12.33%+18.00%+21.59%+18.00%
39WPMWheaton Precious Metals Corp74.280+1.840+2.54%12.08万890.99万336.72亿336.25亿4.53亿4.53亿+2.27%-2.26%-2.60%+23.25%+14.31%+33.72%+14.31%
40BN.PF.ABrookfield Corp20.780+0.200+0.97%3899.008.09万322.07亿284.89亿15.50亿13.71亿-3.93%-4.50%-5.93%-2.21%+3.41%+13.11%+1.91%
41TTELUS Corp21.440+0.230+1.08%73.68万1573.09万316.54亿316.54亿14.76亿14.76亿-1.43%-4.54%-3.01%+2.22%-6.01%-10.29%-6.01%
42GIB.ACGI Inc136.420+1.630+1.21%8.50万1157.84万314.81亿247.71亿2.31亿1.82亿-0.53%-1.91%-4.58%-8.15%-3.90%+1.56%-3.90%
43QSP.UNRestaurant Brands International LP93.320-1.520-1.60%100.009332.00313.19亿5.97亿3.36亿639.52万-2.23%-1.11%-11.59%-0.80%+7.55%+26.67%-9.00%
44CCOCameco Corp71.215+0.355+0.50%26.70万1887.95万309.52亿308.61亿4.35亿4.33亿-2.06%-6.06%+0.30%+24.52%+24.65%+75.75%+24.65%
45FNVFranco-Nevada Corp160.440+1.310+0.82%7.49万1200.90万308.54亿306.18亿1.92亿1.91亿+0.02%-5.28%-3.37%+4.14%+10.00%-10.85%+10.00%
46RCI.ARogers Communications Inc56.9900.0000.00%46.002548.40302.77亿215.28亿5.31亿3.78亿-0.54%-4.84%-3.97%-2.29%-3.82%-3.33%-6.82%
47QSRRestaurant Brands International Inc94.020+0.380+0.41%15.84万1485.30万297.46亿253.09亿3.16亿2.69亿-1.28%-3.18%+1.84%-12.02%-8.53%-3.35%-8.53%
48PPLPembina Pipeline Corp49.600+0.060+0.12%223.62万1.11亿287.45亿287.21亿5.80亿5.79亿-1.33%-1.52%+0.99%+6.26%+11.76%+30.33%+11.76%
49RCI.BRogers Communications Inc51.860-0.020-0.04%22.34万1160.72万275.51亿195.90亿5.31亿3.78亿-0.50%-3.22%-2.32%-6.16%-14.90%-8.95%-14.90%
50BN.PF.EBrookfield Corp16.710+0.010+0.06%1800.003.01万261.06亿232.11亿15.62亿13.89亿-3.07%-5.33%-7.63%-0.12%+15.93%+29.13%+8.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
141.290-0.470-0.33%77.39万1.09亿1999.36亿1995.98亿14.15亿14.13亿-1.48%-3.96%-1.66%+5.95%+7.63%+19.34%+7.63%
2TDThe Toronto-Dominion Bank
74.110+0.140+0.19%67.43万4999.07万1303.82亿1269.48亿17.59亿17.13亿-0.60%-3.25%-1.94%-7.38%-11.29%-1.06%-11.29%
3SHOPShopify Inc
88.090-0.220-0.25%40.23万3545.39万1134.96亿636.57亿12.88亿7.23亿-0.90%+4.86%+11.24%-17.32%-14.61%+5.53%-14.61%
4TRIThomson Reuters Corp
228.470+0.780+0.34%6.54万1495.31万1027.36亿312.24亿4.50亿1.37亿-1.16%-2.97%-3.68%+8.73%+18.71%+34.77%+18.71%
5CNQCanadian Natural Resources Ltd
48.010+0.780+1.65%701.06万3.33亿1025.59亿1005.52亿21.36亿20.94亿+3.60%-1.33%-6.21%-4.83%+12.55%+39.62%+12.55%
6CNRCanadian National Railway Co
160.850+0.840+0.52%60.04万9614.53万1023.33亿939.25亿6.36亿5.84亿-3.75%-6.62%-6.83%-8.57%-2.48%+4.03%-2.48%
7ENBEnbridge Inc
47.515-0.055-0.12%98.86万4710.04万1010.21亿1008.91亿21.26亿21.23亿-2.21%-3.97%-3.91%-0.02%+3.45%+6.10%+3.45%
8CPCanadian Pacific Kansas City Ltd
107.110+1.800+1.71%47.82万5129.28万999.02亿938.68亿9.33亿8.76亿+2.33%-0.15%-1.71%-9.52%+2.33%+1.65%+2.33%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.17%-19.87%-22.13%
10BNBrookfield Corp
55.670+0.380+0.69%41.40万2299.30万862.63亿763.24亿15.50亿13.71亿-1.22%-3.60%-8.11%+0.10%+5.14%+34.30%+5.14%
11BMOBank of Montreal
115.150-0.610-0.53%53.33万6148.40万839.73亿838.97亿7.29亿7.29亿-0.77%-2.65%-11.33%-10.60%-10.07%+3.14%-10.07%
12CSUConstellation Software Inc
3731.000-33.070-0.88%4781.001790.37万790.66亿737.79亿2119.15万1977.46万-1.39%-1.98%+0.28%-0.25%+13.65%+36.95%+13.65%
13BNSBank of Nova Scotia
62.570-0.490-0.78%74.61万4682.37万769.34亿759.64亿12.30亿12.14亿-3.16%-3.31%-3.71%-7.20%+0.15%+4.53%+0.15%
14ATDAlimentation Couche-Tard Inc
77.480+1.030+1.35%37.52万2892.47万741.24亿604.96亿9.57亿7.81亿-1.77%-3.16%-2.38%+0.63%-0.48%+20.71%-0.48%
15NGTNewmont Corp
58.890+2.210+3.90%11.11万647.88万679.08亿532.59亿11.53亿9.04亿+5.61%+1.41%+4.54%+28.26%+8.86%+10.15%+8.86%
16SUSuncor Energy Inc
51.320+0.540+1.06%86.36万4424.63万659.42亿659.33亿12.85亿12.85亿+1.20%-2.19%-5.98%+4.78%+23.60%+41.70%+23.60%
17MFCManulife Financial Corp
35.400+0.330+0.94%103.42万3654.73万633.56亿632.58亿17.90亿17.87亿+2.28%+0.06%-1.45%+9.03%+23.76%+53.58%+23.76%
18CMCanadian Imperial Bank of Commerce
65.390-0.280-0.43%75.66万4945.67万616.63亿616.01亿9.43亿9.42亿-0.86%-2.82%-1.21%-3.05%+3.86%+24.25%+3.86%
19WCNWaste Connections Inc
237.310+2.060+0.88%4.32万1025.46万612.17亿542.87亿2.58亿2.29亿+3.41%+2.75%+5.01%+2.88%+20.35%+32.62%+20.35%
20TRPTC Energy Corp
52.220-0.070-0.13%209.09万1.09亿541.78亿541.08亿10.37亿10.36亿-2.43%-4.86%-0.27%-3.21%+2.68%+5.45%+2.68%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-37.07%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd
91.490+1.490+1.66%14.67万1345.95万490.24亿148.90亿5.36亿1.63亿+3.43%+1.80%-1.52%-1.10%+22.84%+46.01%+22.84%
25CVECenovus Energy Inc
25.840+0.280+1.10%122.76万3184.10万481.97亿337.14亿18.65亿13.05亿+2.83%-0.17%-5.02%-3.20%+19.12%+23.98%+19.12%
26LLoblaw Companies Ltd
154.940-0.100-0.06%11.12万1722.07万475.26亿228.23亿3.07亿1.47亿-1.41%-3.96%-0.51%+2.35%+21.54%+35.47%+21.54%
27AEMAgnico Eagle Mines Ltd
90.340+1.680+1.89%37.85万3401.20万450.07亿431.58亿4.98亿4.78亿+2.69%-3.81%-1.72%+19.36%+26.13%+44.23%+26.13%
28ABXBarrick Gold Corp
23.400+0.780+3.45%142.22万3283.30万410.82亿407.73亿17.56亿17.42亿+6.07%-1.18%+1.06%+11.55%-1.00%+11.19%-1.00%
29BCEBCE Inc
44.700+0.290+0.65%62.49万2786.89万407.79亿407.31亿9.12亿9.11亿-2.13%-3.15%-1.64%-0.70%-10.60%-18.37%-10.60%
30IFCIntact Financial Corp
220.880+1.580+0.72%7.64万1680.02万393.82亿391.95亿1.78亿1.77亿-0.36%-3.17%-2.23%+0.63%+9.53%+14.59%+9.53%
31SLFSun Life Financial Inc
66.020+0.150+0.23%25.94万1712.76万382.76亿382.45亿5.80亿5.79亿+1.27%-1.93%-3.34%-9.43%-1.75%+3.35%-1.75%
32NANational Bank of Canada
107.560+0.630+0.59%239.87万2.57亿365.75亿365.65亿3.40亿3.40亿-0.19%-8.87%-5.62%-4.52%+7.51%+16.24%+7.51%
33GWOGreat-West Lifeco Inc
39.000-0.180-0.46%12.97万506.77万363.81亿106.91亿9.33亿2.74亿0.00%-1.42%-7.61%-7.61%-8.69%+9.55%-8.69%
34FFHFairfax Financial Holdings Ltd
1516.790+3.210+0.21%9970.001511.49万354.25亿307.12亿2335.54万2024.84万-0.26%-2.54%-2.14%+2.29%+26.09%+58.03%+26.09%
35NTRNutrien Ltd
70.780+1.060+1.52%30.68万2158.58万350.10亿349.81亿4.95亿4.94亿+0.50%-7.32%-12.95%-0.79%-4.21%-6.42%-4.21%
36DOLDollarama Inc
123.180-0.290-0.23%21.06万2599.14万349.56亿344.14亿2.84亿2.79亿+1.32%-2.79%-0.65%+19.63%+29.20%+43.52%+29.20%
37TECK.BTeck Resources Ltd
65.920+1.450+2.25%36.35万2378.28万342.08亿303.86亿5.19亿4.61亿+1.28%-5.36%-4.59%+12.90%+18.16%+23.01%+18.16%
38TECK.ATeck Resources Ltd
65.700+1.450+2.26%2000.0013.05万340.93亿302.84亿5.19亿4.61亿+0.79%-5.42%-4.43%+12.33%+18.00%+21.59%+18.00%
39WPMWheaton Precious Metals Corp
74.280+1.840+2.54%12.08万890.99万336.72亿336.25亿4.53亿4.53亿+2.27%-2.26%-2.60%+23.25%+14.31%+33.72%+14.31%
40BN.PF.ABrookfield Corp
20.780+0.200+0.97%3899.008.09万322.07亿284.89亿15.50亿13.71亿-3.93%-4.50%-5.93%-2.21%+3.41%+13.11%+1.91%
41TTELUS Corp
21.440+0.230+1.08%73.68万1573.09万316.54亿316.54亿14.76亿14.76亿-1.43%-4.54%-3.01%+2.22%-6.01%-10.29%-6.01%
42GIB.ACGI Inc
136.420+1.630+1.21%8.50万1157.84万314.81亿247.71亿2.31亿1.82亿-0.53%-1.91%-4.58%-8.15%-3.90%+1.56%-3.90%
43QSP.UNRestaurant Brands International LP
93.320-1.520-1.60%100.009332.00313.19亿5.97亿3.36亿639.52万-2.23%-1.11%-11.59%-0.80%+7.55%+26.67%-9.00%
44CCOCameco Corp
71.215+0.355+0.50%26.70万1887.95万309.52亿308.61亿4.35亿4.33亿-2.06%-6.06%+0.30%+24.52%+24.65%+75.75%+24.65%
45FNVFranco-Nevada Corp
160.440+1.310+0.82%7.49万1200.90万308.54亿306.18亿1.92亿1.91亿+0.02%-5.28%-3.37%+4.14%+10.00%-10.85%+10.00%
46RCI.ARogers Communications Inc
56.9900.0000.00%46.002548.40302.77亿215.28亿5.31亿3.78亿-0.54%-4.84%-3.97%-2.29%-3.82%-3.33%-6.82%
47QSRRestaurant Brands International Inc
94.020+0.380+0.41%15.84万1485.30万297.46亿253.09亿3.16亿2.69亿-1.28%-3.18%+1.84%-12.02%-8.53%-3.35%-8.53%
48PPLPembina Pipeline Corp
49.600+0.060+0.12%223.62万1.11亿287.45亿287.21亿5.80亿5.79亿-1.33%-1.52%+0.99%+6.26%+11.76%+30.33%+11.76%
49RCI.BRogers Communications Inc
51.860-0.020-0.04%22.34万1160.72万275.51亿195.90亿5.31亿3.78亿-0.50%-3.22%-2.32%-6.16%-14.90%-8.95%-14.90%
50BN.PF.EBrookfield Corp
16.710+0.010+0.06%1800.003.01万261.06亿232.11亿15.62亿13.89亿-3.07%-5.33%-7.63%-0.12%+15.93%+29.13%+8.13%