序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada141.520-0.240-0.17%289.71万4.10亿2002.61亿1999.23亿14.15亿14.13亿-1.32%-3.81%-1.50%+6.12%+7.80%+19.54%+7.80%
2TDThe Toronto-Dominion Bank73.930-0.040-0.05%575.39万4.26亿1300.65亿1266.39亿17.59亿17.13亿-0.84%-3.49%-2.18%-7.60%-11.51%-1.30%-11.51%
3SHOPShopify Inc87.420-0.890-1.01%152.19万1.33亿1126.33亿631.72亿12.88亿7.23亿-1.65%+4.06%+10.39%-17.95%-15.26%+4.73%-15.26%
4CNRCanadian National Railway Co161.470+1.460+0.91%158.19万2.54亿1027.27亿942.87亿6.36亿5.84亿-3.38%-6.26%-6.47%-8.22%-2.10%+4.43%-2.10%
5TRIThomson Reuters Corp228.280+0.590+0.26%50.99万1.16亿1026.50亿311.98亿4.50亿1.37亿-1.24%-3.05%-3.76%+8.64%+18.61%+34.66%+18.61%
6CNQCanadian Natural Resources Ltd47.880+0.650+1.38%2902.64万13.87亿1022.82亿1002.80亿21.36亿20.94亿+3.32%-1.59%-6.47%-5.08%+12.25%+39.25%+12.25%
7ENBEnbridge Inc47.550-0.020-0.04%568.72万2.71亿1010.96亿1009.66亿21.26亿21.23亿-2.14%-3.90%-3.84%+0.06%+3.53%+6.18%+3.53%
8CPCanadian Pacific Kansas City Ltd107.730+2.420+2.30%170.62万1.83亿1004.80亿944.11亿9.33亿8.76亿+2.92%+0.43%-1.14%-9.00%+2.92%+2.24%+2.92%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.17%-19.87%-22.13%
10BNBrookfield Corp55.840+0.550+0.99%207.04万1.16亿865.27亿765.57亿15.50亿13.71亿-0.92%-3.31%-7.83%+0.41%+5.46%+34.71%+5.46%
11BMOBank of Montreal114.720-1.040-0.90%282.20万3.24亿836.60亿835.83亿7.29亿7.29亿-1.14%-3.01%-11.67%-10.93%-10.41%+2.76%-10.41%
12CSUConstellation Software Inc3745.840-18.230-0.48%5.00万1.87亿793.80亿740.73亿2119.15万1977.46万-1.00%-1.59%+0.68%+0.15%+14.10%+37.49%+14.10%
13BNSBank of Nova Scotia62.010-1.050-1.67%435.51万2.71亿762.46亿752.84亿12.30亿12.14亿-4.02%-4.17%-4.57%-8.03%-0.75%+3.60%-0.75%
14ATDAlimentation Couche-Tard Inc77.020+0.570+0.75%246.34万1.89亿736.84亿601.36亿9.57亿7.81亿-2.36%-3.74%-2.96%+0.03%-1.07%+19.99%-1.07%
15NGTNewmont Corp58.550+1.870+3.30%24.62万1441.87万675.16亿529.51亿11.53亿9.04亿+5.00%+0.83%+3.94%+27.52%+8.24%+9.51%+8.24%
16SUSuncor Energy Inc50.860+0.080+0.16%1111.41万5.66亿653.51亿653.42亿12.85亿12.85亿+0.30%-3.07%-6.82%+3.84%+22.49%+40.43%+22.49%
17MFCManulife Financial Corp35.220+0.150+0.43%775.38万2.73亿630.33亿629.36亿17.90亿17.87亿+1.76%-0.45%-1.95%+8.47%+23.13%+52.80%+23.13%
18WCNWaste Connections Inc237.990+2.740+1.16%33.72万8013.70万613.93亿544.43亿2.58亿2.29亿+3.71%+3.04%+5.31%+3.18%+20.69%+33.00%+20.69%
19CMCanadian Imperial Bank of Commerce64.880-0.790-1.20%347.86万2.26亿611.82亿611.21亿9.43亿9.42亿-1.64%-3.58%-1.98%-3.81%+3.05%+23.28%+3.05%
20TRPTC Energy Corp52.220-0.070-0.13%1408.62万7.36亿541.78亿541.08亿10.37亿10.36亿-2.43%-4.86%-0.27%-3.21%+2.68%+5.45%+2.68%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-37.07%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd91.080+1.080+1.20%64.81万5917.98万488.04亿148.23亿5.36亿1.63亿+2.96%+1.35%-1.97%-1.54%+22.29%+45.35%+22.29%
25CVECenovus Energy Inc25.750+0.190+0.74%661.51万1.71亿480.29亿335.97亿18.65亿13.05亿+2.47%-0.52%-5.35%-3.54%+18.71%+23.55%+18.71%
26LLoblaw Companies Ltd153.860-1.180-0.76%51.77万7966.53万471.95亿226.64亿3.07亿1.47亿-2.10%-4.63%-1.21%+1.63%+20.69%+34.52%+20.69%
27AEMAgnico Eagle Mines Ltd90.430+1.770+2.00%132.51万1.20亿450.52亿432.01亿4.98亿4.78亿+2.80%-3.72%-1.62%+19.48%+26.26%+44.37%+26.26%
28BCEBCE Inc44.860+0.450+1.01%342.63万1.53亿409.25亿408.77亿9.12亿9.11亿-1.78%-2.80%-1.29%-0.35%-10.28%-18.08%-10.28%
29ABXBarrick Gold Corp23.210+0.590+2.61%464.60万1.08亿407.48亿404.42亿17.56亿17.42亿+5.21%-1.98%+0.24%+10.65%-1.80%+10.29%-1.80%
30IFCIntact Financial Corp220.290+0.990+0.45%33.17万7290.41万392.77亿390.90亿1.78亿1.77亿-0.63%-3.43%-2.49%+0.36%+9.24%+14.29%+9.24%
31SLFSun Life Financial Inc65.950+0.080+0.12%275.86万1.82亿382.35亿382.04亿5.80亿5.79亿+1.17%-2.04%-3.44%-9.53%-1.85%+3.24%-1.85%
32NANational Bank of Canada106.860-0.070-0.07%458.52万4.91亿363.37亿363.27亿3.40亿3.40亿-0.84%-9.46%-6.23%-5.15%+6.81%+15.49%+6.81%
33GWOGreat-West Lifeco Inc38.840-0.340-0.87%475.58万1.85亿362.32亿106.47亿9.33亿2.74亿-0.41%-1.82%-7.99%-7.99%-9.06%+9.10%-9.06%
34NTRNutrien Ltd71.050+1.330+1.91%182.67万1.30亿351.43亿351.14亿4.95亿4.94亿+0.88%-6.97%-12.62%-0.42%-3.84%-6.07%-3.84%
35FFHFairfax Financial Holdings Ltd1502.000-11.580-0.77%3.92万5906.82万350.80亿304.13亿2335.54万2024.84万-1.24%-3.49%-3.10%+1.29%+24.86%+56.49%+24.86%
36DOLDollarama Inc122.700-0.770-0.62%129.29万1.59亿348.20亿342.80亿2.84亿2.79亿+0.92%-3.17%-1.03%+19.17%+28.70%+42.96%+28.70%
37TECK.BTeck Resources Ltd65.720+1.250+1.94%139.97万9174.58万341.04亿302.93亿5.19亿4.61亿+0.97%-5.65%-4.87%+12.56%+17.80%+22.63%+17.80%
38TECK.ATeck Resources Ltd65.630+1.380+2.15%2994.0019.55万340.57亿302.52亿5.19亿4.61亿+0.68%-5.52%-4.53%+12.21%+17.87%+21.46%+17.87%
39WPMWheaton Precious Metals Corp73.750+1.310+1.81%69.02万5093.49万334.32亿333.85亿4.53亿4.53亿+1.54%-2.96%-3.30%+22.37%+13.49%+32.76%+13.49%
40BN.PF.ABrookfield Corp21.055+0.475+2.31%1.94万40.61万326.33亿288.66亿15.50亿13.71亿-2.66%-3.24%-4.69%-0.92%+4.78%+14.61%+3.26%
41TTELUS Corp21.530+0.320+1.51%293.10万6287.01万317.87亿317.87亿14.76亿14.76亿-1.01%-4.14%-2.60%+2.65%-5.61%-9.91%-5.61%
42GIB.ACGI Inc136.520+1.730+1.28%33.63万4586.41万315.04亿247.89亿2.31亿1.82亿-0.45%-1.83%-4.51%-8.09%-3.83%+1.63%-3.83%
43QSP.UNRestaurant Brands International LP93.320-1.520-1.60%148.001.41万313.19亿5.97亿3.36亿639.52万-2.23%-1.11%-11.59%-0.80%+7.55%+26.67%-9.00%
44CCOCameco Corp71.460+0.600+0.85%89.70万6390.89万310.59亿309.67亿4.35亿4.33亿-1.72%-5.74%+0.65%+24.95%+25.08%+76.36%+25.08%
45FNVFranco-Nevada Corp160.780+1.650+1.04%24.99万4011.07万309.19亿306.83亿1.92亿1.91亿+0.24%-5.08%-3.16%+4.36%+10.23%-10.66%+10.23%
46RCI.ARogers Communications Inc57.110+0.120+0.21%426.002.42万303.41亿215.73亿5.31亿3.78亿+1.62%-3.20%-2.38%-1.12%-3.37%-2.72%-6.62%
47QSRRestaurant Brands International Inc94.310+0.670+0.72%175.88万1.66亿298.38亿253.87亿3.16亿2.69亿-0.98%-2.88%+2.16%-11.75%-8.25%-3.05%-8.25%
48PPLPembina Pipeline Corp49.570+0.030+0.06%623.26万3.09亿287.27亿287.04亿5.80亿5.79亿-1.39%-1.58%+0.93%+6.19%+11.69%+30.25%+11.69%
49RCI.BRogers Communications Inc51.670-0.210-0.40%125.95万6514.97万274.50亿195.18亿5.31亿3.78亿-0.86%-3.58%-2.68%-6.50%-15.21%-9.28%-15.21%
50BN.PF.EBrookfield Corp17.090+0.390+2.34%7639.0012.92万267.00亿237.39亿15.62亿13.89亿-0.87%-3.17%-5.53%+2.15%+18.56%+32.07%+10.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
141.520-0.240-0.17%289.71万4.10亿2002.61亿1999.23亿14.15亿14.13亿-1.32%-3.81%-1.50%+6.12%+7.80%+19.54%+7.80%
2TDThe Toronto-Dominion Bank
73.930-0.040-0.05%575.39万4.26亿1300.65亿1266.39亿17.59亿17.13亿-0.84%-3.49%-2.18%-7.60%-11.51%-1.30%-11.51%
3SHOPShopify Inc
87.420-0.890-1.01%152.19万1.33亿1126.33亿631.72亿12.88亿7.23亿-1.65%+4.06%+10.39%-17.95%-15.26%+4.73%-15.26%
4CNRCanadian National Railway Co
161.470+1.460+0.91%158.19万2.54亿1027.27亿942.87亿6.36亿5.84亿-3.38%-6.26%-6.47%-8.22%-2.10%+4.43%-2.10%
5TRIThomson Reuters Corp
228.280+0.590+0.26%50.99万1.16亿1026.50亿311.98亿4.50亿1.37亿-1.24%-3.05%-3.76%+8.64%+18.61%+34.66%+18.61%
6CNQCanadian Natural Resources Ltd
47.880+0.650+1.38%2902.64万13.87亿1022.82亿1002.80亿21.36亿20.94亿+3.32%-1.59%-6.47%-5.08%+12.25%+39.25%+12.25%
7ENBEnbridge Inc
47.550-0.020-0.04%568.72万2.71亿1010.96亿1009.66亿21.26亿21.23亿-2.14%-3.90%-3.84%+0.06%+3.53%+6.18%+3.53%
8CPCanadian Pacific Kansas City Ltd
107.730+2.420+2.30%170.62万1.83亿1004.80亿944.11亿9.33亿8.76亿+2.92%+0.43%-1.14%-9.00%+2.92%+2.24%+2.92%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.17%-19.87%-22.13%
10BNBrookfield Corp
55.840+0.550+0.99%207.04万1.16亿865.27亿765.57亿15.50亿13.71亿-0.92%-3.31%-7.83%+0.41%+5.46%+34.71%+5.46%
11BMOBank of Montreal
114.720-1.040-0.90%282.20万3.24亿836.60亿835.83亿7.29亿7.29亿-1.14%-3.01%-11.67%-10.93%-10.41%+2.76%-10.41%
12CSUConstellation Software Inc
3745.840-18.230-0.48%5.00万1.87亿793.80亿740.73亿2119.15万1977.46万-1.00%-1.59%+0.68%+0.15%+14.10%+37.49%+14.10%
13BNSBank of Nova Scotia
62.010-1.050-1.67%435.51万2.71亿762.46亿752.84亿12.30亿12.14亿-4.02%-4.17%-4.57%-8.03%-0.75%+3.60%-0.75%
14ATDAlimentation Couche-Tard Inc
77.020+0.570+0.75%246.34万1.89亿736.84亿601.36亿9.57亿7.81亿-2.36%-3.74%-2.96%+0.03%-1.07%+19.99%-1.07%
15NGTNewmont Corp
58.550+1.870+3.30%24.62万1441.87万675.16亿529.51亿11.53亿9.04亿+5.00%+0.83%+3.94%+27.52%+8.24%+9.51%+8.24%
16SUSuncor Energy Inc
50.860+0.080+0.16%1111.41万5.66亿653.51亿653.42亿12.85亿12.85亿+0.30%-3.07%-6.82%+3.84%+22.49%+40.43%+22.49%
17MFCManulife Financial Corp
35.220+0.150+0.43%775.38万2.73亿630.33亿629.36亿17.90亿17.87亿+1.76%-0.45%-1.95%+8.47%+23.13%+52.80%+23.13%
18WCNWaste Connections Inc
237.990+2.740+1.16%33.72万8013.70万613.93亿544.43亿2.58亿2.29亿+3.71%+3.04%+5.31%+3.18%+20.69%+33.00%+20.69%
19CMCanadian Imperial Bank of Commerce
64.880-0.790-1.20%347.86万2.26亿611.82亿611.21亿9.43亿9.42亿-1.64%-3.58%-1.98%-3.81%+3.05%+23.28%+3.05%
20TRPTC Energy Corp
52.220-0.070-0.13%1408.62万7.36亿541.78亿541.08亿10.37亿10.36亿-2.43%-4.86%-0.27%-3.21%+2.68%+5.45%+2.68%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-37.07%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.45%-1.12%-0.48%+270480.93%+270480.93%+270480.93%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.98%-1.69%-0.82%+334988.79%+334988.79%+334988.79%
24IMOImperial Oil Ltd
91.080+1.080+1.20%64.81万5917.98万488.04亿148.23亿5.36亿1.63亿+2.96%+1.35%-1.97%-1.54%+22.29%+45.35%+22.29%
25CVECenovus Energy Inc
25.750+0.190+0.74%661.51万1.71亿480.29亿335.97亿18.65亿13.05亿+2.47%-0.52%-5.35%-3.54%+18.71%+23.55%+18.71%
26LLoblaw Companies Ltd
153.860-1.180-0.76%51.77万7966.53万471.95亿226.64亿3.07亿1.47亿-2.10%-4.63%-1.21%+1.63%+20.69%+34.52%+20.69%
27AEMAgnico Eagle Mines Ltd
90.430+1.770+2.00%132.51万1.20亿450.52亿432.01亿4.98亿4.78亿+2.80%-3.72%-1.62%+19.48%+26.26%+44.37%+26.26%
28BCEBCE Inc
44.860+0.450+1.01%342.63万1.53亿409.25亿408.77亿9.12亿9.11亿-1.78%-2.80%-1.29%-0.35%-10.28%-18.08%-10.28%
29ABXBarrick Gold Corp
23.210+0.590+2.61%464.60万1.08亿407.48亿404.42亿17.56亿17.42亿+5.21%-1.98%+0.24%+10.65%-1.80%+10.29%-1.80%
30IFCIntact Financial Corp
220.290+0.990+0.45%33.17万7290.41万392.77亿390.90亿1.78亿1.77亿-0.63%-3.43%-2.49%+0.36%+9.24%+14.29%+9.24%
31SLFSun Life Financial Inc
65.950+0.080+0.12%275.86万1.82亿382.35亿382.04亿5.80亿5.79亿+1.17%-2.04%-3.44%-9.53%-1.85%+3.24%-1.85%
32NANational Bank of Canada
106.860-0.070-0.07%458.52万4.91亿363.37亿363.27亿3.40亿3.40亿-0.84%-9.46%-6.23%-5.15%+6.81%+15.49%+6.81%
33GWOGreat-West Lifeco Inc
38.840-0.340-0.87%475.58万1.85亿362.32亿106.47亿9.33亿2.74亿-0.41%-1.82%-7.99%-7.99%-9.06%+9.10%-9.06%
34NTRNutrien Ltd
71.050+1.330+1.91%182.67万1.30亿351.43亿351.14亿4.95亿4.94亿+0.88%-6.97%-12.62%-0.42%-3.84%-6.07%-3.84%
35FFHFairfax Financial Holdings Ltd
1502.000-11.580-0.77%3.92万5906.82万350.80亿304.13亿2335.54万2024.84万-1.24%-3.49%-3.10%+1.29%+24.86%+56.49%+24.86%
36DOLDollarama Inc
122.700-0.770-0.62%129.29万1.59亿348.20亿342.80亿2.84亿2.79亿+0.92%-3.17%-1.03%+19.17%+28.70%+42.96%+28.70%
37TECK.BTeck Resources Ltd
65.720+1.250+1.94%139.97万9174.58万341.04亿302.93亿5.19亿4.61亿+0.97%-5.65%-4.87%+12.56%+17.80%+22.63%+17.80%
38TECK.ATeck Resources Ltd
65.630+1.380+2.15%2994.0019.55万340.57亿302.52亿5.19亿4.61亿+0.68%-5.52%-4.53%+12.21%+17.87%+21.46%+17.87%
39WPMWheaton Precious Metals Corp
73.750+1.310+1.81%69.02万5093.49万334.32亿333.85亿4.53亿4.53亿+1.54%-2.96%-3.30%+22.37%+13.49%+32.76%+13.49%
40BN.PF.ABrookfield Corp
21.055+0.475+2.31%1.94万40.61万326.33亿288.66亿15.50亿13.71亿-2.66%-3.24%-4.69%-0.92%+4.78%+14.61%+3.26%
41TTELUS Corp
21.530+0.320+1.51%293.10万6287.01万317.87亿317.87亿14.76亿14.76亿-1.01%-4.14%-2.60%+2.65%-5.61%-9.91%-5.61%
42GIB.ACGI Inc
136.520+1.730+1.28%33.63万4586.41万315.04亿247.89亿2.31亿1.82亿-0.45%-1.83%-4.51%-8.09%-3.83%+1.63%-3.83%
43QSP.UNRestaurant Brands International LP
93.320-1.520-1.60%148.001.41万313.19亿5.97亿3.36亿639.52万-2.23%-1.11%-11.59%-0.80%+7.55%+26.67%-9.00%
44CCOCameco Corp
71.460+0.600+0.85%89.70万6390.89万310.59亿309.67亿4.35亿4.33亿-1.72%-5.74%+0.65%+24.95%+25.08%+76.36%+25.08%
45FNVFranco-Nevada Corp
160.780+1.650+1.04%24.99万4011.07万309.19亿306.83亿1.92亿1.91亿+0.24%-5.08%-3.16%+4.36%+10.23%-10.66%+10.23%
46RCI.ARogers Communications Inc
57.110+0.120+0.21%426.002.42万303.41亿215.73亿5.31亿3.78亿+1.62%-3.20%-2.38%-1.12%-3.37%-2.72%-6.62%
47QSRRestaurant Brands International Inc
94.310+0.670+0.72%175.88万1.66亿298.38亿253.87亿3.16亿2.69亿-0.98%-2.88%+2.16%-11.75%-8.25%-3.05%-8.25%
48PPLPembina Pipeline Corp
49.570+0.030+0.06%623.26万3.09亿287.27亿287.04亿5.80亿5.79亿-1.39%-1.58%+0.93%+6.19%+11.69%+30.25%+11.69%
49RCI.BRogers Communications Inc
51.670-0.210-0.40%125.95万6514.97万274.50亿195.18亿5.31亿3.78亿-0.86%-3.58%-2.68%-6.50%-15.21%-9.28%-15.21%
50BN.PF.EBrookfield Corp
17.090+0.390+2.34%7639.0012.92万267.00亿237.39亿15.62亿13.89亿-0.87%-3.17%-5.53%+2.15%+18.56%+32.07%+10.59%