序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RYRoyal Bank of Canada147.600+0.650+0.44%20.15万2972.18万2086.47亿2084.93亿14.14亿14.13亿+4.71%+1.79%+6.46%+10.56%+20.02%+25.20%+12.44%
2TDThe Toronto-Dominion Bank76.610+0.510+0.67%53.22万4064.87万1347.80亿1312.37亿17.59亿17.13亿+2.17%-0.26%+0.84%-4.86%-3.14%+3.27%-8.30%
3CNRCanadian National Railway Co172.520+1.010+0.59%7.62万1312.55万1097.57亿1011.14亿6.36亿5.86亿+2.11%-1.18%+0.37%-0.53%+7.12%+12.79%+4.08%
4SHOPShopify Inc83.260+0.290+0.35%46.02万3849.21万1072.73亿601.66亿12.88亿7.23亿+4.02%+3.54%-21.27%-17.63%-15.51%+4.51%-19.29%
5CNQCanadian Natural Resources Ltd99.390+1.320+1.35%24.18万2391.35万1061.59亿1037.94亿10.68亿10.44亿-3.53%-3.74%-5.25%+3.28%+20.26%+38.28%+15.71%
6TRIThomson Reuters Corp234.790+1.830+0.79%2.65万618.30万1057.80亿320.96亿4.51亿1.37亿+1.27%-0.68%+2.82%+10.36%+21.18%+44.47%+22.00%
7ENBEnbridge Inc49.605+0.335+0.68%68.31万3383.68万1054.65亿1053.29亿21.26亿21.23亿+1.38%-1.03%-0.16%+3.97%+9.28%+5.52%+8.00%
8CPCanadian Pacific Kansas City Ltd106.110+0.480+0.45%13.23万1401.83万989.69亿929.91亿9.33亿8.76亿+1.06%-3.49%-4.89%-12.04%+6.00%+0.91%+1.37%
9BAM.ABrookfield Corp58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp58.950+0.680+1.17%11.80万692.22万913.46亿807.98亿15.50亿13.71亿+2.33%-2.87%-1.80%+4.13%+19.66%+39.02%+11.12%
11BMOBank of Montreal120.020+0.260+0.22%20.22万2422.54万875.25亿874.45亿7.29亿7.29亿+0.45%-7.21%-4.99%-4.60%+3.16%+7.33%-6.27%
12CSUConstellation Software Inc3828.890+35.470+0.94%3024.001151.07万811.40亿755.97亿2119.15万1974.39万+1.81%+3.23%+1.96%+0.93%+16.58%+68.57%+16.59%
13BNSBank of Nova Scotia64.800+0.230+0.36%37.96万2454.66万796.76亿786.71亿12.30亿12.14亿+2.03%-0.55%+0.17%-2.28%+9.77%+4.15%+3.71%
14ATDAlimentation Couche-Tard Inc79.600-0.060-0.08%8.21万653.40万765.58亿621.50亿9.62亿7.81亿+1.93%+2.56%+6.53%-3.33%+3.84%+21.35%+2.24%
15SUSuncor Energy Inc51.950+0.480+0.93%400.25万2.07亿667.51亿667.42亿12.85亿12.85亿-3.63%-5.30%-1.78%+12.02%+32.02%+34.30%+25.12%
16CMCanadian Imperial Bank of Commerce68.240+0.610+0.90%32.33万2196.84万643.50亿642.85亿9.43亿9.42亿+5.54%+2.93%+3.63%+3.44%+19.68%+26.14%+8.39%
17NGTNewmont Corp55.710+0.260+0.47%2.00万110.87万642.41亿503.83亿11.53亿9.04亿-1.88%-3.29%-1.43%+17.86%+10.13%+2.81%+2.99%
18MFCManulife Financial Corp35.160-0.160-0.45%40.07万1410.76万631.37亿630.43亿17.96亿17.93亿+0.03%-2.28%+6.86%+10.75%+26.73%+42.95%+22.92%
19WCNWaste Connections Inc229.380+1.920+0.84%2.91万664.20万591.72亿524.73亿2.58亿2.29亿+4.22%+1.22%+1.02%+1.58%+16.38%+27.99%+16.33%
20TRPTC Energy Corp53.525+0.735+1.39%36.49万1945.59万555.32亿554.60亿10.37亿10.36亿+3.81%+0.71%+4.03%-0.55%+7.01%+3.29%+5.25%
21CNUCNOOC Ltd121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd161.940+1.030+0.64%4.52万730.32万497.81亿390.83亿3.07亿2.41亿+4.44%+4.03%+4.82%+8.67%+30.19%+42.25%+26.61%
25CVECenovus Energy Inc26.350+0.100+0.38%47.28万1243.92万491.48亿344.25亿18.65亿13.06亿-6.89%-3.69%-6.36%+10.92%+25.19%+15.30%+20.61%
26IMOImperial Oil Ltd89.670+0.580+0.65%4.42万394.38万480.48亿145.93亿5.36亿1.63亿-4.98%-3.24%-4.86%+2.13%+24.98%+38.70%+20.40%
27AEMAgnico Eagle Mines Ltd89.220+0.310+0.35%17.99万1604.60万444.49亿426.23亿4.98亿4.78亿-2.92%-3.59%-0.77%+19.63%+32.37%+35.47%+24.57%
28BCEBCE Inc47.220+0.110+0.23%35.90万1695.96万430.78亿430.27亿9.12亿9.11亿+3.71%+1.01%+2.85%-1.86%-10.26%-17.29%-7.58%
29IFCIntact Financial Corp229.970+1.610+0.71%1.12万256.40万410.03亿408.33亿1.78亿1.78亿+3.53%+1.09%+0.18%+1.02%+10.62%+18.71%+13.42%
30NANational Bank of Canada118.610+0.440+0.37%9.53万1127.18万403.32亿402.97亿3.40亿3.40亿+2.35%+4.15%+4.40%+10.04%+28.67%+29.43%+19.66%
31ABXBarrick Gold Corp22.600+0.060+0.27%55.26万1248.72万396.77亿393.79亿17.56亿17.42亿-2.14%-3.92%-1.12%+6.18%+2.97%+2.09%-4.38%
32SLFSun Life Financial Inc68.100+0.290+0.43%10.89万740.57万395.74亿395.42亿5.81亿5.81亿+0.98%-0.81%-4.98%-6.93%-0.64%+5.38%+1.35%
33NTRNutrien Ltd77.600-0.630-0.81%10.03万783.09万383.83亿383.45亿4.95亿4.94亿-0.84%-6.05%+2.35%+9.22%+10.61%+1.51%+5.02%
34GWOGreat-West Lifeco Inc41.060-0.500-1.20%8.66万356.30万383.03亿112.56亿9.33亿2.74亿-1.30%-2.89%-2.98%-2.84%-3.89%+12.72%-3.87%
35FFHFairfax Financial Holdings Ltd1547.640+14.970+0.98%2301.00354.64万361.46亿314.26亿2335.54万2030.57万+1.67%-0.21%-0.94%+4.07%+25.95%+54.00%+28.65%
36DOLDollarama Inc127.370+0.410+0.32%14.58万1856.28万355.06亿348.08亿2.79亿2.73亿+3.78%+2.43%+7.25%+22.97%+28.75%+54.07%+33.60%
37TECK.BTeck Resources Ltd67.250+1.230+1.86%18.59万1246.78万348.98亿310.27亿5.19亿4.61亿-5.00%-3.13%-2.69%+20.36%+30.40%+18.30%+20.31%
38TECK.ATeck Resources Ltd67.150+1.200+1.82%376.002.52万348.46亿309.81亿5.19亿4.61亿-4.94%-3.09%-2.75%+20.15%+30.30%+18.31%+20.37%
39BN.PF.ABrookfield Corp21.890-0.090-0.41%350.007662.00339.20亿300.03亿15.50亿13.71亿-0.95%-0.05%-1.84%+3.33%+11.04%+26.07%+7.36%
40TTELUS Corp22.830+0.020+0.09%47.63万1088.08万337.06亿337.06亿14.76亿14.76亿+3.96%+0.79%+1.29%-2.02%-5.70%-6.05%-1.62%
41WPMWheaton Precious Metals Corp72.820+0.620+0.86%14.50万1053.81万330.10亿329.68亿4.53亿4.53亿-5.17%-5.75%-1.19%+20.86%+16.24%+22.63%+12.06%
42CCOCameco Corp74.680+1.370+1.87%15.25万1137.90万324.58亿323.62亿4.35亿4.33亿+0.20%+4.61%+5.23%+35.83%+19.64%+87.54%+30.72%
43RCI.ARogers Communications Inc60.470+0.470+0.78%1150.006.95万321.26亿228.42亿5.31亿3.78亿+0.80%+3.33%+5.17%+1.11%+4.80%-4.64%-1.96%
44QSP.UNRestaurant Brands International LP95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45GIB.ACGI Inc137.360+1.500+1.10%1.93万263.99万316.98亿252.12亿2.31亿1.84亿+0.18%-4.36%-2.92%-13.07%-4.27%-1.20%-3.23%
46FNVFranco-Nevada Corp163.000+0.420+0.26%7.69万1251.96万313.46亿311.07亿1.92亿1.91亿-2.69%-4.35%-5.77%+6.63%+15.89%-15.50%+11.41%
47QSRRestaurant Brands International Inc96.820+1.120+1.17%5.04万486.08万306.32亿260.62亿3.16亿2.69亿+6.49%+3.56%-5.09%-9.96%-1.75%+2.17%-5.81%
48PPLPembina Pipeline Corp50.310+0.120+0.24%18.35万922.62万291.56亿291.13亿5.80亿5.79亿+0.82%+0.36%+1.74%+5.97%+14.24%+22.71%+11.82%
49RCI.BRogers Communications Inc54.870+0.090+0.16%9.45万517.71万291.50亿207.27亿5.31亿3.78亿+3.31%+1.93%+4.20%-8.08%-10.26%-3.25%-10.80%
50BN.PF.EBrookfield Corp18.1600.0000.00%0.000.00283.71亿252.25亿15.62亿13.89亿-2.63%-0.60%+1.11%+12.69%+20.91%+28.89%+17.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RYRoyal Bank of Canada
147.600+0.650+0.44%20.15万2972.18万2086.47亿2084.93亿14.14亿14.13亿+4.71%+1.79%+6.46%+10.56%+20.02%+25.20%+12.44%
2TDThe Toronto-Dominion Bank
76.610+0.510+0.67%53.22万4064.87万1347.80亿1312.37亿17.59亿17.13亿+2.17%-0.26%+0.84%-4.86%-3.14%+3.27%-8.30%
3CNRCanadian National Railway Co
172.520+1.010+0.59%7.62万1312.55万1097.57亿1011.14亿6.36亿5.86亿+2.11%-1.18%+0.37%-0.53%+7.12%+12.79%+4.08%
4SHOPShopify Inc
83.260+0.290+0.35%46.02万3849.21万1072.73亿601.66亿12.88亿7.23亿+4.02%+3.54%-21.27%-17.63%-15.51%+4.51%-19.29%
5CNQCanadian Natural Resources Ltd
99.390+1.320+1.35%24.18万2391.35万1061.59亿1037.94亿10.68亿10.44亿-3.53%-3.74%-5.25%+3.28%+20.26%+38.28%+15.71%
6TRIThomson Reuters Corp
234.790+1.830+0.79%2.65万618.30万1057.80亿320.96亿4.51亿1.37亿+1.27%-0.68%+2.82%+10.36%+21.18%+44.47%+22.00%
7ENBEnbridge Inc
49.605+0.335+0.68%68.31万3383.68万1054.65亿1053.29亿21.26亿21.23亿+1.38%-1.03%-0.16%+3.97%+9.28%+5.52%+8.00%
8CPCanadian Pacific Kansas City Ltd
106.110+0.480+0.45%13.23万1401.83万989.69亿929.91亿9.33亿8.76亿+1.06%-3.49%-4.89%-12.04%+6.00%+0.91%+1.37%
9BAM.ABrookfield Corp
58.8800.0000.00%0.000.00964.42亿818.52亿16.38亿13.90亿-3.08%-4.86%-4.83%-8.50%+4.14%-19.79%-22.04%
10BNBrookfield Corp
58.950+0.680+1.17%11.80万692.22万913.46亿807.98亿15.50亿13.71亿+2.33%-2.87%-1.80%+4.13%+19.66%+39.02%+11.12%
11BMOBank of Montreal
120.020+0.260+0.22%20.22万2422.54万875.25亿874.45亿7.29亿7.29亿+0.45%-7.21%-4.99%-4.60%+3.16%+7.33%-6.27%
12CSUConstellation Software Inc
3828.890+35.470+0.94%3024.001151.07万811.40亿755.97亿2119.15万1974.39万+1.81%+3.23%+1.96%+0.93%+16.58%+68.57%+16.59%
13BNSBank of Nova Scotia
64.800+0.230+0.36%37.96万2454.66万796.76亿786.71亿12.30亿12.14亿+2.03%-0.55%+0.17%-2.28%+9.77%+4.15%+3.71%
14ATDAlimentation Couche-Tard Inc
79.600-0.060-0.08%8.21万653.40万765.58亿621.50亿9.62亿7.81亿+1.93%+2.56%+6.53%-3.33%+3.84%+21.35%+2.24%
15SUSuncor Energy Inc
51.950+0.480+0.93%400.25万2.07亿667.51亿667.42亿12.85亿12.85亿-3.63%-5.30%-1.78%+12.02%+32.02%+34.30%+25.12%
16CMCanadian Imperial Bank of Commerce
68.240+0.610+0.90%32.33万2196.84万643.50亿642.85亿9.43亿9.42亿+5.54%+2.93%+3.63%+3.44%+19.68%+26.14%+8.39%
17NGTNewmont Corp
55.710+0.260+0.47%2.00万110.87万642.41亿503.83亿11.53亿9.04亿-1.88%-3.29%-1.43%+17.86%+10.13%+2.81%+2.99%
18MFCManulife Financial Corp
35.160-0.160-0.45%40.07万1410.76万631.37亿630.43亿17.96亿17.93亿+0.03%-2.28%+6.86%+10.75%+26.73%+42.95%+22.92%
19WCNWaste Connections Inc
229.380+1.920+0.84%2.91万664.20万591.72亿524.73亿2.58亿2.29亿+4.22%+1.22%+1.02%+1.58%+16.38%+27.99%+16.33%
20TRPTC Energy Corp
53.525+0.735+1.39%36.49万1945.59万555.32亿554.60亿10.37亿10.36亿+3.81%+0.71%+4.03%-0.55%+7.01%+3.29%+5.25%
21CNUCNOOC Ltd
121.0000.0000.00%0.000.00540.23亿540.23亿4.46亿4.46亿+3.73%+4.31%-9.02%+5.22%+5.32%-35.99%+3.99%
22ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.00528.30亿409.80亿10.64亿8.25亿+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%
23ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.00527.88亿410.03亿10.64亿8.26亿+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%
24LLoblaw Companies Ltd
161.940+1.030+0.64%4.52万730.32万497.81亿390.83亿3.07亿2.41亿+4.44%+4.03%+4.82%+8.67%+30.19%+42.25%+26.61%
25CVECenovus Energy Inc
26.350+0.100+0.38%47.28万1243.92万491.48亿344.25亿18.65亿13.06亿-6.89%-3.69%-6.36%+10.92%+25.19%+15.30%+20.61%
26IMOImperial Oil Ltd
89.670+0.580+0.65%4.42万394.38万480.48亿145.93亿5.36亿1.63亿-4.98%-3.24%-4.86%+2.13%+24.98%+38.70%+20.40%
27AEMAgnico Eagle Mines Ltd
89.220+0.310+0.35%17.99万1604.60万444.49亿426.23亿4.98亿4.78亿-2.92%-3.59%-0.77%+19.63%+32.37%+35.47%+24.57%
28BCEBCE Inc
47.220+0.110+0.23%35.90万1695.96万430.78亿430.27亿9.12亿9.11亿+3.71%+1.01%+2.85%-1.86%-10.26%-17.29%-7.58%
29IFCIntact Financial Corp
229.970+1.610+0.71%1.12万256.40万410.03亿408.33亿1.78亿1.78亿+3.53%+1.09%+0.18%+1.02%+10.62%+18.71%+13.42%
30NANational Bank of Canada
118.610+0.440+0.37%9.53万1127.18万403.32亿402.97亿3.40亿3.40亿+2.35%+4.15%+4.40%+10.04%+28.67%+29.43%+19.66%
31ABXBarrick Gold Corp
22.600+0.060+0.27%55.26万1248.72万396.77亿393.79亿17.56亿17.42亿-2.14%-3.92%-1.12%+6.18%+2.97%+2.09%-4.38%
32SLFSun Life Financial Inc
68.100+0.290+0.43%10.89万740.57万395.74亿395.42亿5.81亿5.81亿+0.98%-0.81%-4.98%-6.93%-0.64%+5.38%+1.35%
33NTRNutrien Ltd
77.600-0.630-0.81%10.03万783.09万383.83亿383.45亿4.95亿4.94亿-0.84%-6.05%+2.35%+9.22%+10.61%+1.51%+5.02%
34GWOGreat-West Lifeco Inc
41.060-0.500-1.20%8.66万356.30万383.03亿112.56亿9.33亿2.74亿-1.30%-2.89%-2.98%-2.84%-3.89%+12.72%-3.87%
35FFHFairfax Financial Holdings Ltd
1547.640+14.970+0.98%2301.00354.64万361.46亿314.26亿2335.54万2030.57万+1.67%-0.21%-0.94%+4.07%+25.95%+54.00%+28.65%
36DOLDollarama Inc
127.370+0.410+0.32%14.58万1856.28万355.06亿348.08亿2.79亿2.73亿+3.78%+2.43%+7.25%+22.97%+28.75%+54.07%+33.60%
37TECK.BTeck Resources Ltd
67.250+1.230+1.86%18.59万1246.78万348.98亿310.27亿5.19亿4.61亿-5.00%-3.13%-2.69%+20.36%+30.40%+18.30%+20.31%
38TECK.ATeck Resources Ltd
67.150+1.200+1.82%376.002.52万348.46亿309.81亿5.19亿4.61亿-4.94%-3.09%-2.75%+20.15%+30.30%+18.31%+20.37%
39BN.PF.ABrookfield Corp
21.890-0.090-0.41%350.007662.00339.20亿300.03亿15.50亿13.71亿-0.95%-0.05%-1.84%+3.33%+11.04%+26.07%+7.36%
40TTELUS Corp
22.830+0.020+0.09%47.63万1088.08万337.06亿337.06亿14.76亿14.76亿+3.96%+0.79%+1.29%-2.02%-5.70%-6.05%-1.62%
41WPMWheaton Precious Metals Corp
72.820+0.620+0.86%14.50万1053.81万330.10亿329.68亿4.53亿4.53亿-5.17%-5.75%-1.19%+20.86%+16.24%+22.63%+12.06%
42CCOCameco Corp
74.680+1.370+1.87%15.25万1137.90万324.58亿323.62亿4.35亿4.33亿+0.20%+4.61%+5.23%+35.83%+19.64%+87.54%+30.72%
43RCI.ARogers Communications Inc
60.470+0.470+0.78%1150.006.95万321.26亿228.42亿5.31亿3.78亿+0.80%+3.33%+5.17%+1.11%+4.80%-4.64%-1.96%
44QSP.UNRestaurant Brands International LP
95.4500.0000.00%0.000.00320.33亿6.12亿3.36亿640.96万+1.14%-5.17%-7.38%-0.55%+10.78%+29.56%-6.92%
45GIB.ACGI Inc
137.360+1.500+1.10%1.93万263.99万316.98亿252.12亿2.31亿1.84亿+0.18%-4.36%-2.92%-13.07%-4.27%-1.20%-3.23%
46FNVFranco-Nevada Corp
163.000+0.420+0.26%7.69万1251.96万313.46亿311.07亿1.92亿1.91亿-2.69%-4.35%-5.77%+6.63%+15.89%-15.50%+11.41%
47QSRRestaurant Brands International Inc
96.820+1.120+1.17%5.04万486.08万306.32亿260.62亿3.16亿2.69亿+6.49%+3.56%-5.09%-9.96%-1.75%+2.17%-5.81%
48PPLPembina Pipeline Corp
50.310+0.120+0.24%18.35万922.62万291.56亿291.13亿5.80亿5.79亿+0.82%+0.36%+1.74%+5.97%+14.24%+22.71%+11.82%
49RCI.BRogers Communications Inc
54.870+0.090+0.16%9.45万517.71万291.50亿207.27亿5.31亿3.78亿+3.31%+1.93%+4.20%-8.08%-10.26%-3.25%-10.80%
50BN.PF.EBrookfield Corp
18.1600.0000.00%0.000.00283.71亿252.25亿15.62亿13.89亿-2.63%-0.60%+1.11%+12.69%+20.91%+28.89%+17.51%