序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd47.230-0.040-0.08%943.75万4.46亿1008.93亿988.57亿21.36亿20.93亿-1.59%-2.56%-7.47%-7.20%+11.70%+37.16%+11.23%
2RYRoyal Bank of Canada141.760-0.630-0.44%265.06万3.76亿2006.01亿2002.62亿14.15亿14.13亿-2.12%-3.36%-2.24%+6.03%+7.96%+18.80%+7.99%
3TRPTC Energy Corp52.290-0.010-0.02%622.86万3.26亿542.50亿541.80亿10.37亿10.36亿-2.55%-4.06%-1.62%-3.27%+2.72%+5.02%+2.82%
4TDThe Toronto-Dominion Bank73.970-0.440-0.59%252.66万1.87亿1301.35亿1267.15亿17.59亿17.13亿-2.35%-3.46%-3.70%-7.46%-11.07%-2.63%-11.46%
5PPLPembina Pipeline Corp49.540-0.150-0.30%354.76万1.76亿287.10亿286.86亿5.80亿5.79亿-2.01%+0.02%+0.18%+6.11%+11.82%+28.76%+11.63%
6CNRCanadian National Railway Co160.010-2.480-1.53%106.76万1.71亿1017.98亿934.34亿6.36亿5.84亿-5.36%-6.80%-7.90%-8.79%-2.35%+4.42%-2.99%
7BMOBank of Montreal115.760+0.300+0.26%129.14万1.49亿844.18亿843.41亿7.29亿7.29亿-0.69%-2.60%-10.50%-9.85%-9.30%+3.51%-9.59%
8NANational Bank of Canada106.930-0.540-0.50%133.84万1.43亿373.13亿363.51亿3.49亿3.40亿-2.34%-9.16%-6.10%-5.80%+8.11%+15.01%+7.88%
9SHOPShopify Inc88.310+0.170+0.19%154.70万1.36亿1137.80亿638.15亿12.88亿7.23亿-1.76%+5.33%+9.82%-17.06%-15.60%+6.19%-14.40%
10SUSuncor Energy Inc50.7800.0000.00%255.56万1.30亿652.48亿652.39亿12.85亿12.85亿-2.79%-1.80%-7.44%+2.72%+23.02%+36.29%+22.30%
11QSRRestaurant Brands International Inc93.640-0.850-0.90%135.18万1.27亿296.26亿252.06亿3.16亿2.69亿-0.96%-3.44%+0.16%-12.36%-8.71%-4.34%-8.90%
12CMCanadian Imperial Bank of Commerce65.670+0.030+0.05%175.53万1.15亿619.27亿618.65亿9.43亿9.42亿-1.74%-2.70%-0.95%-2.60%+4.80%+23.13%+4.30%
13BNSBank of Nova Scotia63.060-0.360-0.57%162.95万1.03亿775.37亿765.59亿12.30亿12.14亿-2.94%-2.97%-3.22%-6.34%+1.35%+4.26%+0.93%
14ENBEnbridge Inc47.570-0.180-0.38%185.64万8837.33万1011.38亿1010.08亿21.26亿21.23亿-2.78%-4.25%-5.09%-0.72%+3.55%+5.48%+3.57%
15CPCanadian Pacific Kansas City Ltd105.310-1.170-1.10%76.37万8081.62万982.23亿922.91亿9.33亿8.76亿+0.32%-1.29%-4.22%-11.15%+0.54%+1.62%+0.61%
16RCI.BRogers Communications Inc51.880+0.300+0.58%145.06万7491.91万275.62亿195.97亿5.31亿3.78亿-1.74%-4.37%-2.72%-6.10%-14.59%-7.69%-14.87%
17DOLDollarama Inc123.470-0.580-0.47%53.13万6562.74万350.38亿344.90亿2.84亿2.79亿+2.43%-3.37%-0.71%+21.78%+30.88%+43.82%+29.50%
18MFCManulife Financial Corp35.070+0.050+0.14%181.30万6349.55万627.65亿626.68亿17.90亿17.87亿-1.02%-0.76%-2.53%+7.52%+22.86%+50.11%+22.61%
19BNBrookfield Corp55.290-1.450-2.56%108.24万6009.75万856.75亿757.84亿15.50亿13.71亿-3.73%-6.17%-8.72%-1.62%+4.33%+30.51%+4.43%
20FFHFairfax Financial Holdings Ltd1513.580-18.030-1.18%3.81万5834.76万353.50亿306.47亿2335.54万2024.84万-2.18%-2.62%-2.41%+1.14%+25.60%+56.02%+25.82%
21CSUConstellation Software Inc3764.070-19.670-0.52%1.53万5776.59万797.66亿743.31亿2119.15万1974.74万-2.41%-1.58%+1.48%+0.63%+14.61%+65.72%+14.62%
22KEYKeyera Corp36.280-0.070-0.19%151.14万5485.04万83.14亿82.76亿2.29亿2.28亿-2.49%+1.55%+2.14%+8.05%+16.62%+27.72%+16.48%
23ATDAlimentation Couche-Tard Inc76.450+0.150+0.20%68.45万5226.47万731.38亿596.91亿9.57亿7.81亿-4.53%-3.92%-1.49%-1.47%-1.12%+19.48%-1.80%
24BCEBCE Inc44.410-0.160-0.36%108.56万4823.12万405.14亿404.67亿9.12亿9.11亿-3.55%-3.96%-2.93%-1.24%-10.54%-19.10%-11.18%
25LLoblaw Companies Ltd155.040-0.860-0.55%30.52万4728.59万475.57亿228.37亿3.07亿1.47亿-2.09%-3.72%-0.08%+1.23%+22.48%+36.93%+21.62%
26TECK.BTeck Resources Ltd64.470-0.620-0.95%70.99万4593.07万334.55亿297.17亿5.19亿4.61亿-1.91%-4.78%-6.96%+10.20%+14.84%+19.79%+15.60%
27CVECenovus Energy Inc25.560-0.040-0.16%169.49万4332.82万476.74亿333.82亿18.65亿13.06亿-2.19%-1.74%-5.91%-4.00%+17.99%+18.82%+17.83%
28TRIThomson Reuters Corp227.690-0.800-0.35%17.59万4007.70万1023.85亿311.17亿4.50亿1.37亿-2.63%-3.13%-3.68%+8.12%+19.08%+35.73%+18.31%
29WCNWaste Connections Inc235.250-2.190-0.92%16.80万3958.36万606.86亿538.16亿2.58亿2.29亿+2.67%+1.95%+3.81%+1.81%+19.95%+31.64%+19.30%
30SLFSun Life Financial Inc65.870-0.360-0.54%58.22万3839.07万381.89亿381.58亿5.80亿5.79亿-1.08%-2.77%-4.05%-9.29%-1.11%+3.54%-1.97%
31IFCIntact Financial Corp219.300-1.570-0.71%16.93万3715.79万391.01亿389.14亿1.78亿1.77亿-1.98%-4.11%-3.08%+0.77%+9.82%+14.10%+8.75%
32BAMBrookfield Asset Management Ltd52.260+0.180+0.35%69.21万3621.51万204.18亿199.49亿3.91亿3.82亿-0.51%-3.74%-3.02%-6.54%-0.07%+27.00%+0.08%
33FTSFortis Inc52.330-0.450-0.85%68.57万3590.93万257.99亿257.58亿4.93亿4.92亿-3.25%-6.10%-5.52%-1.01%-1.46%-3.18%-1.87%
34AEMAgnico Eagle Mines Ltd88.660-0.020-0.02%40.41万3571.43万441.70亿423.56亿4.98亿4.78亿-1.59%-2.04%-4.20%+17.16%+23.72%+41.26%+23.79%
35NTRNutrien Ltd69.720-0.250-0.36%47.56万3315.77万344.85亿344.57亿4.95亿4.94亿-3.13%-8.62%-15.59%-1.33%-5.85%-9.18%-5.64%
36EMAEmera Inc44.880-0.490-1.08%72.79万3271.44万128.63亿115.90亿2.87亿2.58亿-3.48%-5.50%-9.61%-3.70%-7.59%-12.70%-8.03%
37CCOCameco Corp70.860-1.030-1.43%44.62万3165.33万307.98亿307.07亿4.35亿4.33亿-1.54%-4.64%-0.74%+24.34%+24.86%+72.04%+24.03%
38WSPWSP Global Inc206.950-1.680-0.81%15.06万3115.98万258.04亿185.59亿1.25亿8967.98万-0.94%-1.05%-0.92%-9.61%+12.65%+22.33%+11.60%
39TOUTourmaline Oil Corp63.190-0.650-1.02%49.06万3105.81万222.21亿210.43亿3.52亿3.33亿-3.45%-3.39%-7.04%+5.26%+9.37%+10.78%+8.82%
40WPMWheaton Precious Metals Corp72.440+0.140+0.19%42.65万3084.59万328.38亿327.92亿4.53亿4.53亿-1.40%-1.40%-6.24%+19.45%+11.05%+30.59%+11.48%
41TTELUS Corp21.210-0.150-0.70%134.98万2865.97万313.15亿313.15亿14.76亿14.76亿-3.98%-5.36%-4.73%+0.55%-6.97%-11.28%-7.01%
42POWPower Corporation of Canada37.840-0.080-0.21%74.38万2813.72万245.95亿206.24亿6.50亿5.45亿-3.32%-3.57%-5.14%+0.75%+1.90%+15.22%+1.36%
43IMOImperial Oil Ltd90.000+0.120+0.13%30.82万2778.90万482.25亿146.47亿5.36亿1.63亿-0.14%+1.13%-2.88%-3.35%+21.92%+40.59%+20.84%
44GIB.ACGI Inc134.790-0.730-0.54%18.27万2463.09万311.05亿244.75亿2.31亿1.82亿-2.66%-2.35%-6.15%-9.43%-4.74%-0.35%-5.04%
45MRUMetro Inc73.000-0.900-1.22%31.63万2314.27万164.73亿164.12亿2.26亿2.25亿-1.91%-3.60%-1.31%+1.36%+8.14%+4.47%+7.44%
46FMFirst Quantum Minerals Ltd16.850+0.160+0.96%133.56万2242.27万140.45亿113.19亿8.34亿6.72亿+0.30%-1.69%-9.70%+23.81%+52.49%-48.97%+55.30%
47ABXBarrick Gold Corp22.620+0.100+0.44%98.00万2214.30万397.12亿394.14亿17.56亿17.42亿+0.53%-1.09%-3.83%+7.63%-4.22%+9.36%-4.30%
48MGMagna International Inc57.560-0.550-0.95%36.03万2076.44万165.36亿165.07亿2.87亿2.87亿-3.23%-5.45%-8.81%-20.11%-25.57%-18.07%-25.09%
49TFIITFI International Inc187.020-1.040-0.55%10.75万2014.49万158.14亿148.64亿8455.52万7948.07万-3.36%+1.11%+2.89%-13.41%+4.44%+36.59%+4.02%
50FNVFranco-Nevada Corp159.130-0.360-0.23%11.89万1889.15万306.02亿303.68亿1.92亿1.91亿-2.45%-3.13%-6.34%+2.36%+8.82%-11.22%+9.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
47.230-0.040-0.08%943.75万4.46亿1008.93亿988.57亿21.36亿20.93亿-1.59%-2.56%-7.47%-7.20%+11.70%+37.16%+11.23%
2RYRoyal Bank of Canada
141.760-0.630-0.44%265.06万3.76亿2006.01亿2002.62亿14.15亿14.13亿-2.12%-3.36%-2.24%+6.03%+7.96%+18.80%+7.99%
3TRPTC Energy Corp
52.290-0.010-0.02%622.86万3.26亿542.50亿541.80亿10.37亿10.36亿-2.55%-4.06%-1.62%-3.27%+2.72%+5.02%+2.82%
4TDThe Toronto-Dominion Bank
73.970-0.440-0.59%252.66万1.87亿1301.35亿1267.15亿17.59亿17.13亿-2.35%-3.46%-3.70%-7.46%-11.07%-2.63%-11.46%
5PPLPembina Pipeline Corp
49.540-0.150-0.30%354.76万1.76亿287.10亿286.86亿5.80亿5.79亿-2.01%+0.02%+0.18%+6.11%+11.82%+28.76%+11.63%
6CNRCanadian National Railway Co
160.010-2.480-1.53%106.76万1.71亿1017.98亿934.34亿6.36亿5.84亿-5.36%-6.80%-7.90%-8.79%-2.35%+4.42%-2.99%
7BMOBank of Montreal
115.760+0.300+0.26%129.14万1.49亿844.18亿843.41亿7.29亿7.29亿-0.69%-2.60%-10.50%-9.85%-9.30%+3.51%-9.59%
8NANational Bank of Canada
106.930-0.540-0.50%133.84万1.43亿373.13亿363.51亿3.49亿3.40亿-2.34%-9.16%-6.10%-5.80%+8.11%+15.01%+7.88%
9SHOPShopify Inc
88.310+0.170+0.19%154.70万1.36亿1137.80亿638.15亿12.88亿7.23亿-1.76%+5.33%+9.82%-17.06%-15.60%+6.19%-14.40%
10SUSuncor Energy Inc
50.7800.0000.00%255.56万1.30亿652.48亿652.39亿12.85亿12.85亿-2.79%-1.80%-7.44%+2.72%+23.02%+36.29%+22.30%
11QSRRestaurant Brands International Inc
93.640-0.850-0.90%135.18万1.27亿296.26亿252.06亿3.16亿2.69亿-0.96%-3.44%+0.16%-12.36%-8.71%-4.34%-8.90%
12CMCanadian Imperial Bank of Commerce
65.670+0.030+0.05%175.53万1.15亿619.27亿618.65亿9.43亿9.42亿-1.74%-2.70%-0.95%-2.60%+4.80%+23.13%+4.30%
13BNSBank of Nova Scotia
63.060-0.360-0.57%162.95万1.03亿775.37亿765.59亿12.30亿12.14亿-2.94%-2.97%-3.22%-6.34%+1.35%+4.26%+0.93%
14ENBEnbridge Inc
47.570-0.180-0.38%185.64万8837.33万1011.38亿1010.08亿21.26亿21.23亿-2.78%-4.25%-5.09%-0.72%+3.55%+5.48%+3.57%
15CPCanadian Pacific Kansas City Ltd
105.310-1.170-1.10%76.37万8081.62万982.23亿922.91亿9.33亿8.76亿+0.32%-1.29%-4.22%-11.15%+0.54%+1.62%+0.61%
16RCI.BRogers Communications Inc
51.880+0.300+0.58%145.06万7491.91万275.62亿195.97亿5.31亿3.78亿-1.74%-4.37%-2.72%-6.10%-14.59%-7.69%-14.87%
17DOLDollarama Inc
123.470-0.580-0.47%53.13万6562.74万350.38亿344.90亿2.84亿2.79亿+2.43%-3.37%-0.71%+21.78%+30.88%+43.82%+29.50%
18MFCManulife Financial Corp
35.070+0.050+0.14%181.30万6349.55万627.65亿626.68亿17.90亿17.87亿-1.02%-0.76%-2.53%+7.52%+22.86%+50.11%+22.61%
19BNBrookfield Corp
55.290-1.450-2.56%108.24万6009.75万856.75亿757.84亿15.50亿13.71亿-3.73%-6.17%-8.72%-1.62%+4.33%+30.51%+4.43%
20FFHFairfax Financial Holdings Ltd
1513.580-18.030-1.18%3.81万5834.76万353.50亿306.47亿2335.54万2024.84万-2.18%-2.62%-2.41%+1.14%+25.60%+56.02%+25.82%
21CSUConstellation Software Inc
3764.070-19.670-0.52%1.53万5776.59万797.66亿743.31亿2119.15万1974.74万-2.41%-1.58%+1.48%+0.63%+14.61%+65.72%+14.62%
22KEYKeyera Corp
36.280-0.070-0.19%151.14万5485.04万83.14亿82.76亿2.29亿2.28亿-2.49%+1.55%+2.14%+8.05%+16.62%+27.72%+16.48%
23ATDAlimentation Couche-Tard Inc
76.450+0.150+0.20%68.45万5226.47万731.38亿596.91亿9.57亿7.81亿-4.53%-3.92%-1.49%-1.47%-1.12%+19.48%-1.80%
24BCEBCE Inc
44.410-0.160-0.36%108.56万4823.12万405.14亿404.67亿9.12亿9.11亿-3.55%-3.96%-2.93%-1.24%-10.54%-19.10%-11.18%
25LLoblaw Companies Ltd
155.040-0.860-0.55%30.52万4728.59万475.57亿228.37亿3.07亿1.47亿-2.09%-3.72%-0.08%+1.23%+22.48%+36.93%+21.62%
26TECK.BTeck Resources Ltd
64.470-0.620-0.95%70.99万4593.07万334.55亿297.17亿5.19亿4.61亿-1.91%-4.78%-6.96%+10.20%+14.84%+19.79%+15.60%
27CVECenovus Energy Inc
25.560-0.040-0.16%169.49万4332.82万476.74亿333.82亿18.65亿13.06亿-2.19%-1.74%-5.91%-4.00%+17.99%+18.82%+17.83%
28TRIThomson Reuters Corp
227.690-0.800-0.35%17.59万4007.70万1023.85亿311.17亿4.50亿1.37亿-2.63%-3.13%-3.68%+8.12%+19.08%+35.73%+18.31%
29WCNWaste Connections Inc
235.250-2.190-0.92%16.80万3958.36万606.86亿538.16亿2.58亿2.29亿+2.67%+1.95%+3.81%+1.81%+19.95%+31.64%+19.30%
30SLFSun Life Financial Inc
65.870-0.360-0.54%58.22万3839.07万381.89亿381.58亿5.80亿5.79亿-1.08%-2.77%-4.05%-9.29%-1.11%+3.54%-1.97%
31IFCIntact Financial Corp
219.300-1.570-0.71%16.93万3715.79万391.01亿389.14亿1.78亿1.77亿-1.98%-4.11%-3.08%+0.77%+9.82%+14.10%+8.75%
32BAMBrookfield Asset Management Ltd
52.260+0.180+0.35%69.21万3621.51万204.18亿199.49亿3.91亿3.82亿-0.51%-3.74%-3.02%-6.54%-0.07%+27.00%+0.08%
33FTSFortis Inc
52.330-0.450-0.85%68.57万3590.93万257.99亿257.58亿4.93亿4.92亿-3.25%-6.10%-5.52%-1.01%-1.46%-3.18%-1.87%
34AEMAgnico Eagle Mines Ltd
88.660-0.020-0.02%40.41万3571.43万441.70亿423.56亿4.98亿4.78亿-1.59%-2.04%-4.20%+17.16%+23.72%+41.26%+23.79%
35NTRNutrien Ltd
69.720-0.250-0.36%47.56万3315.77万344.85亿344.57亿4.95亿4.94亿-3.13%-8.62%-15.59%-1.33%-5.85%-9.18%-5.64%
36EMAEmera Inc
44.880-0.490-1.08%72.79万3271.44万128.63亿115.90亿2.87亿2.58亿-3.48%-5.50%-9.61%-3.70%-7.59%-12.70%-8.03%
37CCOCameco Corp
70.860-1.030-1.43%44.62万3165.33万307.98亿307.07亿4.35亿4.33亿-1.54%-4.64%-0.74%+24.34%+24.86%+72.04%+24.03%
38WSPWSP Global Inc
206.950-1.680-0.81%15.06万3115.98万258.04亿185.59亿1.25亿8967.98万-0.94%-1.05%-0.92%-9.61%+12.65%+22.33%+11.60%
39TOUTourmaline Oil Corp
63.190-0.650-1.02%49.06万3105.81万222.21亿210.43亿3.52亿3.33亿-3.45%-3.39%-7.04%+5.26%+9.37%+10.78%+8.82%
40WPMWheaton Precious Metals Corp
72.440+0.140+0.19%42.65万3084.59万328.38亿327.92亿4.53亿4.53亿-1.40%-1.40%-6.24%+19.45%+11.05%+30.59%+11.48%
41TTELUS Corp
21.210-0.150-0.70%134.98万2865.97万313.15亿313.15亿14.76亿14.76亿-3.98%-5.36%-4.73%+0.55%-6.97%-11.28%-7.01%
42POWPower Corporation of Canada
37.840-0.080-0.21%74.38万2813.72万245.95亿206.24亿6.50亿5.45亿-3.32%-3.57%-5.14%+0.75%+1.90%+15.22%+1.36%
43IMOImperial Oil Ltd
90.000+0.120+0.13%30.82万2778.90万482.25亿146.47亿5.36亿1.63亿-0.14%+1.13%-2.88%-3.35%+21.92%+40.59%+20.84%
44GIB.ACGI Inc
134.790-0.730-0.54%18.27万2463.09万311.05亿244.75亿2.31亿1.82亿-2.66%-2.35%-6.15%-9.43%-4.74%-0.35%-5.04%
45MRUMetro Inc
73.000-0.900-1.22%31.63万2314.27万164.73亿164.12亿2.26亿2.25亿-1.91%-3.60%-1.31%+1.36%+8.14%+4.47%+7.44%
46FMFirst Quantum Minerals Ltd
16.850+0.160+0.96%133.56万2242.27万140.45亿113.19亿8.34亿6.72亿+0.30%-1.69%-9.70%+23.81%+52.49%-48.97%+55.30%
47ABXBarrick Gold Corp
22.620+0.100+0.44%98.00万2214.30万397.12亿394.14亿17.56亿17.42亿+0.53%-1.09%-3.83%+7.63%-4.22%+9.36%-4.30%
48MGMagna International Inc
57.560-0.550-0.95%36.03万2076.44万165.36亿165.07亿2.87亿2.87亿-3.23%-5.45%-8.81%-20.11%-25.57%-18.07%-25.09%
49TFIITFI International Inc
187.020-1.040-0.55%10.75万2014.49万158.14亿148.64亿8455.52万7948.07万-3.36%+1.11%+2.89%-13.41%+4.44%+36.59%+4.02%
50FNVFranco-Nevada Corp
159.130-0.360-0.23%11.89万1889.15万306.02亿303.68亿1.92亿1.91亿-2.45%-3.13%-6.34%+2.36%+8.82%-11.22%+9.10%