序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.960-2.640-4.75%1642.06万8.72亿680.49亿680.39亿12.85亿12.85亿-4.20%-2.95%+1.34%+13.11%+28.29%+39.42%+26.23%
2ENBEnbridge Inc49.690-0.140-0.28%1168.00万5.81亿1056.45亿1055.10亿21.26亿21.23亿+0.24%-0.70%+1.72%+5.28%+8.73%+6.75%+8.19%
3GWOGreat-West Lifeco Inc41.050+0.170+0.42%1312.69万5.38亿382.94亿112.53亿9.33亿2.74亿-2.55%-2.73%-1.48%-4.93%-4.00%+12.02%-3.89%
4TRPTC Energy Corp52.310-0.250-0.48%895.96万4.68亿542.71亿542.01亿10.37亿10.36亿-0.48%-1.21%+1.69%-1.79%+4.91%+2.68%+2.86%
5RYRoyal Bank of Canada148.080-0.900-0.60%306.47万4.54亿2093.26亿2091.71亿14.14亿14.13亿+2.73%+1.89%+7.01%+11.80%+20.69%+25.78%+12.80%
6CMCanadian Imperial Bank of Commerce68.110+0.530+0.78%650.57万4.43亿642.28亿641.63亿9.43亿9.42亿+2.54%+1.29%+3.97%+3.69%+19.76%+28.16%+8.18%
7CNQCanadian Natural Resources Ltd99.910-4.790-4.57%367.87万3.69亿1067.14亿1043.37亿10.68亿10.44亿-4.66%-4.76%-2.14%+4.04%+19.07%+40.35%+16.32%
8BMOBank of Montreal121.280-0.270-0.22%285.73万3.46亿884.44亿883.63亿7.29亿7.29亿-7.29%-6.44%-2.81%-2.83%+4.80%+10.49%-5.28%
9TDThe Toronto-Dominion Bank75.420-0.780-1.02%457.36万3.45亿1326.86亿1291.98亿17.59亿17.13亿-2.01%-3.25%+0.83%-6.59%-4.59%+2.03%-9.72%
10SLFSun Life Financial Inc67.800-0.510-0.75%444.04万3.01亿393.99亿393.68亿5.81亿5.81亿-2.27%-2.51%-4.38%-7.55%-0.80%+5.24%+0.90%
11NANational Bank of Canada117.200+0.710+0.61%255.56万2.99亿398.53亿398.18亿3.40亿3.40亿+2.83%+1.33%+3.21%+10.66%+27.66%+27.74%+18.24%
12MFCManulife Financial Corp35.320-0.080-0.23%752.88万2.66亿634.25亿633.29亿17.96亿17.93亿-3.29%-1.72%+8.68%+10.74%+33.51%+44.83%+23.48%
13AEMAgnico Eagle Mines Ltd93.570+0.620+0.67%256.49万2.40亿466.16亿447.01亿4.98亿4.78亿+0.31%-1.38%+5.75%+28.79%+36.29%+37.75%+30.64%
14BNSBank of Nova Scotia64.380-0.140-0.22%366.58万2.36亿791.60亿781.61亿12.30亿12.14亿-1.84%-2.32%+0.39%-3.14%+9.13%+4.33%+3.04%
15CVECenovus Energy Inc26.690-1.720-6.05%803.11万2.17亿497.82亿348.69亿18.65亿13.06亿-4.06%-3.02%-4.31%+11.74%+22.73%+20.00%+22.17%
16CNRCanadian National Railway Co171.610-1.890-1.09%110.24万1.90亿1091.78亿1005.80亿6.36亿5.86亿-1.52%-0.91%+1.56%-1.17%+7.73%+11.45%+3.54%
17POWPower Corporation of Canada39.510-0.060-0.15%445.43万1.76亿256.80亿215.30亿6.50亿5.45亿-1.98%+0.46%+4.39%-0.37%+6.53%+19.35%+5.84%
18TRIThomson Reuters Corp229.900-4.640-1.98%64.08万1.47亿1035.77亿314.28亿4.51亿1.37亿-3.02%-1.21%+2.36%+9.38%+20.41%+40.28%+19.46%
19BCEBCE Inc46.850+0.230+0.49%282.95万1.32亿427.40亿426.90亿9.12亿9.11亿+1.80%+0.19%+1.94%-3.14%-11.79%-17.88%-8.30%
20SHOPShopify Inc81.390+0.730+0.91%163.01万1.32亿1048.64亿588.15亿12.88亿7.23亿+4.13%+2.21%-20.10%-19.73%-17.45%+1.03%-21.10%
21CSUConstellation Software Inc3791.080+0.010+0.00%3.45万1.31亿803.39亿748.49亿2119.15万1974.35万+1.83%+2.60%+4.21%-1.46%+15.25%+66.91%+15.44%
22ABXBarrick Gold Corp23.760+0.510+2.19%546.12万1.29亿417.14亿414.00亿17.56亿17.42亿+1.10%-1.77%+6.13%+11.63%+5.41%+5.43%+0.52%
23BAMBrookfield Asset Management Ltd53.590+0.090+0.17%219.80万1.18亿209.38亿204.39亿3.91亿3.81亿-3.03%-1.62%+1.12%-5.39%+11.90%+30.84%+2.63%
24PPLPembina Pipeline Corp50.280-0.350-0.69%232.50万1.17亿291.39亿290.96亿5.80亿5.79亿+1.05%-0.04%+3.56%+6.53%+13.85%+24.44%+11.76%
25TOUTourmaline Oil Corp66.560-1.050-1.55%174.63万1.17亿234.06亿221.66亿3.52亿3.33亿-1.03%-1.29%+3.52%+8.91%+9.74%+21.72%+14.05%
26BNBrookfield Corp59.570+0.220+0.37%191.19万1.13亿923.07亿816.48亿15.50亿13.71亿-1.78%-1.59%+2.16%+5.02%+22.38%+43.95%+12.29%
27CPCanadian Pacific Kansas City Ltd106.180-2.310-2.13%105.91万1.13亿990.35亿930.52亿9.33亿8.76亿-3.06%-4.92%-2.67%-12.16%+7.56%+2.09%+1.44%
28IFCIntact Financial Corp227.180-0.860-0.38%47.23万1.07亿405.06亿403.37亿1.78亿1.78亿-0.71%-1.07%-1.33%+1.10%+9.21%+17.10%+12.04%
29MEGMEG Energy Corp28.130-1.460-4.93%348.93万9855.50万76.68亿76.11亿2.73亿2.71亿-4.84%-7.83%-8.58%-2.50%+18.04%+29.27%+18.84%
30LLoblaw Companies Ltd159.620+1.320+0.83%61.61万9826.54万490.68亿385.24亿3.07亿2.41亿+2.26%+1.36%+3.70%+6.97%+29.51%+38.13%+24.80%
31ATDAlimentation Couche-Tard Inc79.580+0.030+0.04%119.70万9507.84万765.39亿621.34亿9.62亿7.81亿-1.20%+5.53%+6.12%-6.19%+4.18%+18.54%+2.22%
32NTRNutrien Ltd78.670-1.200-1.50%117.82万9279.47万389.12亿388.73亿4.95亿4.94亿-3.06%+0.11%+8.63%+9.88%+8.46%+9.70%+6.47%
33QSRRestaurant Brands International Inc95.550+2.090+2.24%94.53万9006.80万302.30亿257.21亿3.16亿2.69亿+2.81%-0.93%-7.89%-11.28%-0.78%-2.77%-7.04%
34CCOCameco Corp73.770-1.860-2.46%120.48万8919.18万320.63亿319.67亿4.35亿4.33亿+1.54%+2.16%+11.44%+24.36%+20.40%+77.98%+29.13%
35FTSFortis Inc54.390-0.120-0.22%162.16万8820.61万268.15亿267.72亿4.93亿4.92亿-0.07%-1.98%+0.70%+1.46%+0.48%-1.49%+1.99%
36RCI.BRogers Communications Inc55.170+0.100+0.18%159.79万8805.74万293.10亿208.40亿5.31亿3.78亿+2.85%+1.66%+4.95%-6.92%-9.90%-3.23%-10.31%
37IMOImperial Oil Ltd90.730-4.970-5.19%93.96万8637.15万486.16亿147.65亿5.36亿1.63亿-3.26%-4.14%-1.94%+5.23%+22.08%+45.02%+21.82%
38DOLDollarama Inc125.790-3.210-2.49%68.23万8583.63万350.65亿343.77亿2.79亿2.73亿+1.34%+2.47%+7.79%+22.35%+26.43%+50.06%+31.94%
39MGMagna International Inc61.580-0.080-0.13%137.99万8494.62万176.91亿176.57亿2.87亿2.87亿-1.68%-4.72%-2.65%-15.55%-15.93%-6.70%-19.86%
40EMAEmera Inc47.810+0.350+0.74%175.51万8385.13万137.02亿122.74亿2.87亿2.57亿-1.50%-5.20%+1.85%-0.54%+0.37%-10.04%-2.03%
41WPMWheaton Precious Metals Corp75.130+0.480+0.64%101.09万7588.09万340.58亿339.98亿4.53亿4.53亿-3.02%-2.91%+4.51%+26.92%+17.56%+23.54%+15.62%
42KEYKeyera Corp35.950-0.140-0.39%198.15万7125.10万82.38亿82.00亿2.29亿2.28亿-0.14%-2.15%+3.96%+6.90%+10.30%+21.34%+13.88%
43IVNIvanhoe Mines Ltd19.140-0.540-2.74%346.80万6676.73万243.02亿118.45亿12.70亿6.19亿-2.89%-9.20%+0.42%+31.10%+51.42%+74.64%+48.95%
44WCNWaste Connections Inc222.620-1.200-0.54%29.17万6492.71万574.28亿509.27亿2.58亿2.29亿-1.79%-2.36%-0.73%-1.42%+18.85%+20.74%+12.90%
45ARXARC Resources Ltd25.090-0.700-2.71%255.08万6385.16万149.96亿149.58亿5.98亿5.96亿-0.32%-2.56%+1.91%+7.82%+24.65%+54.97%+28.48%
46TECK.BTeck Resources Ltd70.170-0.720-1.02%87.88万6192.20万364.13亿323.74亿5.19亿4.61亿-0.52%-4.17%+4.06%+26.92%+33.94%+27.25%+25.54%
47FFHFairfax Financial Holdings Ltd1531.290-3.020-0.20%3.92万5987.27万357.64亿310.94亿2335.54万2030.57万-2.44%-1.28%-0.78%+3.33%+25.78%+58.00%+27.29%
48OTEXOpen Text Corp39.420-0.460-1.15%149.75万5915.89万106.23亿103.81亿2.69亿2.63亿-2.87%-4.09%-3.90%-23.51%-26.24%-29.20%-28.13%
49LUNLundin Mining Corp15.590-0.080-0.51%373.94万5832.45万120.98亿102.13亿7.76亿6.55亿-5.89%-10.41%+3.49%+36.76%+59.58%+62.22%+45.60%
50TTELUS Corp22.440+0.030+0.13%247.50万5539.27万331.31亿331.31亿14.76亿14.76亿+1.08%-0.66%+0.22%-4.08%-9.01%-7.30%-3.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.960-2.640-4.75%1642.06万8.72亿680.49亿680.39亿12.85亿12.85亿-4.20%-2.95%+1.34%+13.11%+28.29%+39.42%+26.23%
2ENBEnbridge Inc
49.690-0.140-0.28%1168.00万5.81亿1056.45亿1055.10亿21.26亿21.23亿+0.24%-0.70%+1.72%+5.28%+8.73%+6.75%+8.19%
3GWOGreat-West Lifeco Inc
41.050+0.170+0.42%1312.69万5.38亿382.94亿112.53亿9.33亿2.74亿-2.55%-2.73%-1.48%-4.93%-4.00%+12.02%-3.89%
4TRPTC Energy Corp
52.310-0.250-0.48%895.96万4.68亿542.71亿542.01亿10.37亿10.36亿-0.48%-1.21%+1.69%-1.79%+4.91%+2.68%+2.86%
5RYRoyal Bank of Canada
148.080-0.900-0.60%306.47万4.54亿2093.26亿2091.71亿14.14亿14.13亿+2.73%+1.89%+7.01%+11.80%+20.69%+25.78%+12.80%
6CMCanadian Imperial Bank of Commerce
68.110+0.530+0.78%650.57万4.43亿642.28亿641.63亿9.43亿9.42亿+2.54%+1.29%+3.97%+3.69%+19.76%+28.16%+8.18%
7CNQCanadian Natural Resources Ltd
99.910-4.790-4.57%367.87万3.69亿1067.14亿1043.37亿10.68亿10.44亿-4.66%-4.76%-2.14%+4.04%+19.07%+40.35%+16.32%
8BMOBank of Montreal
121.280-0.270-0.22%285.73万3.46亿884.44亿883.63亿7.29亿7.29亿-7.29%-6.44%-2.81%-2.83%+4.80%+10.49%-5.28%
9TDThe Toronto-Dominion Bank
75.420-0.780-1.02%457.36万3.45亿1326.86亿1291.98亿17.59亿17.13亿-2.01%-3.25%+0.83%-6.59%-4.59%+2.03%-9.72%
10SLFSun Life Financial Inc
67.800-0.510-0.75%444.04万3.01亿393.99亿393.68亿5.81亿5.81亿-2.27%-2.51%-4.38%-7.55%-0.80%+5.24%+0.90%
11NANational Bank of Canada
117.200+0.710+0.61%255.56万2.99亿398.53亿398.18亿3.40亿3.40亿+2.83%+1.33%+3.21%+10.66%+27.66%+27.74%+18.24%
12MFCManulife Financial Corp
35.320-0.080-0.23%752.88万2.66亿634.25亿633.29亿17.96亿17.93亿-3.29%-1.72%+8.68%+10.74%+33.51%+44.83%+23.48%
13AEMAgnico Eagle Mines Ltd
93.570+0.620+0.67%256.49万2.40亿466.16亿447.01亿4.98亿4.78亿+0.31%-1.38%+5.75%+28.79%+36.29%+37.75%+30.64%
14BNSBank of Nova Scotia
64.380-0.140-0.22%366.58万2.36亿791.60亿781.61亿12.30亿12.14亿-1.84%-2.32%+0.39%-3.14%+9.13%+4.33%+3.04%
15CVECenovus Energy Inc
26.690-1.720-6.05%803.11万2.17亿497.82亿348.69亿18.65亿13.06亿-4.06%-3.02%-4.31%+11.74%+22.73%+20.00%+22.17%
16CNRCanadian National Railway Co
171.610-1.890-1.09%110.24万1.90亿1091.78亿1005.80亿6.36亿5.86亿-1.52%-0.91%+1.56%-1.17%+7.73%+11.45%+3.54%
17POWPower Corporation of Canada
39.510-0.060-0.15%445.43万1.76亿256.80亿215.30亿6.50亿5.45亿-1.98%+0.46%+4.39%-0.37%+6.53%+19.35%+5.84%
18TRIThomson Reuters Corp
229.900-4.640-1.98%64.08万1.47亿1035.77亿314.28亿4.51亿1.37亿-3.02%-1.21%+2.36%+9.38%+20.41%+40.28%+19.46%
19BCEBCE Inc
46.850+0.230+0.49%282.95万1.32亿427.40亿426.90亿9.12亿9.11亿+1.80%+0.19%+1.94%-3.14%-11.79%-17.88%-8.30%
20SHOPShopify Inc
81.390+0.730+0.91%163.01万1.32亿1048.64亿588.15亿12.88亿7.23亿+4.13%+2.21%-20.10%-19.73%-17.45%+1.03%-21.10%
21CSUConstellation Software Inc
3791.080+0.010+0.00%3.45万1.31亿803.39亿748.49亿2119.15万1974.35万+1.83%+2.60%+4.21%-1.46%+15.25%+66.91%+15.44%
22ABXBarrick Gold Corp
23.760+0.510+2.19%546.12万1.29亿417.14亿414.00亿17.56亿17.42亿+1.10%-1.77%+6.13%+11.63%+5.41%+5.43%+0.52%
23BAMBrookfield Asset Management Ltd
53.590+0.090+0.17%219.80万1.18亿209.38亿204.39亿3.91亿3.81亿-3.03%-1.62%+1.12%-5.39%+11.90%+30.84%+2.63%
24PPLPembina Pipeline Corp
50.280-0.350-0.69%232.50万1.17亿291.39亿290.96亿5.80亿5.79亿+1.05%-0.04%+3.56%+6.53%+13.85%+24.44%+11.76%
25TOUTourmaline Oil Corp
66.560-1.050-1.55%174.63万1.17亿234.06亿221.66亿3.52亿3.33亿-1.03%-1.29%+3.52%+8.91%+9.74%+21.72%+14.05%
26BNBrookfield Corp
59.570+0.220+0.37%191.19万1.13亿923.07亿816.48亿15.50亿13.71亿-1.78%-1.59%+2.16%+5.02%+22.38%+43.95%+12.29%
27CPCanadian Pacific Kansas City Ltd
106.180-2.310-2.13%105.91万1.13亿990.35亿930.52亿9.33亿8.76亿-3.06%-4.92%-2.67%-12.16%+7.56%+2.09%+1.44%
28IFCIntact Financial Corp
227.180-0.860-0.38%47.23万1.07亿405.06亿403.37亿1.78亿1.78亿-0.71%-1.07%-1.33%+1.10%+9.21%+17.10%+12.04%
29MEGMEG Energy Corp
28.130-1.460-4.93%348.93万9855.50万76.68亿76.11亿2.73亿2.71亿-4.84%-7.83%-8.58%-2.50%+18.04%+29.27%+18.84%
30LLoblaw Companies Ltd
159.620+1.320+0.83%61.61万9826.54万490.68亿385.24亿3.07亿2.41亿+2.26%+1.36%+3.70%+6.97%+29.51%+38.13%+24.80%
31ATDAlimentation Couche-Tard Inc
79.580+0.030+0.04%119.70万9507.84万765.39亿621.34亿9.62亿7.81亿-1.20%+5.53%+6.12%-6.19%+4.18%+18.54%+2.22%
32NTRNutrien Ltd
78.670-1.200-1.50%117.82万9279.47万389.12亿388.73亿4.95亿4.94亿-3.06%+0.11%+8.63%+9.88%+8.46%+9.70%+6.47%
33QSRRestaurant Brands International Inc
95.550+2.090+2.24%94.53万9006.80万302.30亿257.21亿3.16亿2.69亿+2.81%-0.93%-7.89%-11.28%-0.78%-2.77%-7.04%
34CCOCameco Corp
73.770-1.860-2.46%120.48万8919.18万320.63亿319.67亿4.35亿4.33亿+1.54%+2.16%+11.44%+24.36%+20.40%+77.98%+29.13%
35FTSFortis Inc
54.390-0.120-0.22%162.16万8820.61万268.15亿267.72亿4.93亿4.92亿-0.07%-1.98%+0.70%+1.46%+0.48%-1.49%+1.99%
36RCI.BRogers Communications Inc
55.170+0.100+0.18%159.79万8805.74万293.10亿208.40亿5.31亿3.78亿+2.85%+1.66%+4.95%-6.92%-9.90%-3.23%-10.31%
37IMOImperial Oil Ltd
90.730-4.970-5.19%93.96万8637.15万486.16亿147.65亿5.36亿1.63亿-3.26%-4.14%-1.94%+5.23%+22.08%+45.02%+21.82%
38DOLDollarama Inc
125.790-3.210-2.49%68.23万8583.63万350.65亿343.77亿2.79亿2.73亿+1.34%+2.47%+7.79%+22.35%+26.43%+50.06%+31.94%
39MGMagna International Inc
61.580-0.080-0.13%137.99万8494.62万176.91亿176.57亿2.87亿2.87亿-1.68%-4.72%-2.65%-15.55%-15.93%-6.70%-19.86%
40EMAEmera Inc
47.810+0.350+0.74%175.51万8385.13万137.02亿122.74亿2.87亿2.57亿-1.50%-5.20%+1.85%-0.54%+0.37%-10.04%-2.03%
41WPMWheaton Precious Metals Corp
75.130+0.480+0.64%101.09万7588.09万340.58亿339.98亿4.53亿4.53亿-3.02%-2.91%+4.51%+26.92%+17.56%+23.54%+15.62%
42KEYKeyera Corp
35.950-0.140-0.39%198.15万7125.10万82.38亿82.00亿2.29亿2.28亿-0.14%-2.15%+3.96%+6.90%+10.30%+21.34%+13.88%
43IVNIvanhoe Mines Ltd
19.140-0.540-2.74%346.80万6676.73万243.02亿118.45亿12.70亿6.19亿-2.89%-9.20%+0.42%+31.10%+51.42%+74.64%+48.95%
44WCNWaste Connections Inc
222.620-1.200-0.54%29.17万6492.71万574.28亿509.27亿2.58亿2.29亿-1.79%-2.36%-0.73%-1.42%+18.85%+20.74%+12.90%
45ARXARC Resources Ltd
25.090-0.700-2.71%255.08万6385.16万149.96亿149.58亿5.98亿5.96亿-0.32%-2.56%+1.91%+7.82%+24.65%+54.97%+28.48%
46TECK.BTeck Resources Ltd
70.170-0.720-1.02%87.88万6192.20万364.13亿323.74亿5.19亿4.61亿-0.52%-4.17%+4.06%+26.92%+33.94%+27.25%+25.54%
47FFHFairfax Financial Holdings Ltd
1531.290-3.020-0.20%3.92万5987.27万357.64亿310.94亿2335.54万2030.57万-2.44%-1.28%-0.78%+3.33%+25.78%+58.00%+27.29%
48OTEXOpen Text Corp
39.420-0.460-1.15%149.75万5915.89万106.23亿103.81亿2.69亿2.63亿-2.87%-4.09%-3.90%-23.51%-26.24%-29.20%-28.13%
49LUNLundin Mining Corp
15.590-0.080-0.51%373.94万5832.45万120.98亿102.13亿7.76亿6.55亿-5.89%-10.41%+3.49%+36.76%+59.58%+62.22%+45.60%
50TTELUS Corp
22.440+0.030+0.13%247.50万5539.27万331.31亿331.31亿14.76亿14.76亿+1.08%-0.66%+0.22%-4.08%-9.01%-7.30%-3.30%