序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.250-0.220-0.42%1579.52万8.26亿671.37亿671.27亿12.85亿12.85亿-5.05%-4.12%-3.89%+10.19%+27.43%+35.27%+25.84%
2CNQCanadian Natural Resources Ltd96.740-1.680-1.71%723.68万7.01亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
3CNRCanadian National Railway Co170.910-1.345-0.78%396.84万6.79亿1087.33亿1001.70亿6.36亿5.86亿-1.01%-0.92%-1.33%-2.13%+6.51%+14.40%+3.62%
4MFCManulife Financial Corp35.590+0.210+0.59%1272.96万4.53亿636.96亿636.96亿17.90亿17.90亿+0.54%-1.98%+2.26%+10.02%+27.12%+45.82%+24.42%
5BMOBank of Montreal116.890-1.390-1.18%378.42万4.43亿852.42亿851.65亿7.29亿7.29亿-3.83%-10.42%-8.27%-8.08%-3.76%+5.58%-8.71%
6SLFSun Life Financial Inc67.520+0.200+0.30%520.32万3.51亿391.46亿391.46亿5.80亿5.80亿-1.16%-2.05%-6.96%-8.04%-0.89%+4.82%+0.48%
7ENBEnbridge Inc49.210-0.270-0.55%701.19万3.45亿1046.25亿1044.87亿21.26亿21.23亿-1.24%-0.65%-2.04%+2.93%+7.21%+4.80%+7.14%
8RYRoyal Bank of Canada146.350-0.770-0.52%187.28万2.74亿2068.80亿2067.35亿14.14亿14.13亿-1.77%+1.69%+3.82%+8.57%+14.16%+23.34%+11.48%
9TRPTC Energy Corp54.180-0.710-1.29%476.05万2.58亿562.11亿561.36亿10.37亿10.36亿+3.08%+3.34%+3.79%+0.19%+7.04%+5.39%+6.54%
10GWOGreat-West Lifeco Inc39.920+0.360+0.91%643.21万2.56亿372.40亿109.43亿9.33亿2.74亿-2.35%-5.18%-6.00%-4.87%-6.60%+10.45%-6.53%
11CMCanadian Imperial Bank of Commerce67.390+0.100+0.15%278.97万1.88亿635.49亿634.83亿9.43亿9.42亿-0.28%+1.51%+0.31%+1.61%+13.66%+25.34%+7.04%
12TDThe Toronto-Dominion Bank76.450-0.150-0.20%244.74万1.87亿1344.98亿1309.62亿17.59亿17.13亿+0.33%-1.07%-0.40%-5.48%-7.11%+1.44%-8.49%
13BNSBank of Nova Scotia64.600-0.110-0.17%275.26万1.78亿794.30亿784.28亿12.30亿12.14亿+0.12%-1.03%-1.45%-3.13%+5.57%+4.30%+3.39%
14RCI.BRogers Communications Inc53.860-0.230-0.43%312.03万1.68亿286.14亿203.45亿5.31亿3.78亿-2.20%+0.32%+0.07%-7.85%-11.83%-3.90%-12.44%
15SHOPShopify Inc84.740+0.730+0.87%192.79万1.63亿1091.80亿612.36亿12.88亿7.23亿+5.06%+8.82%-0.76%-20.03%-18.46%+3.49%-17.86%
16AEMAgnico Eagle Mines Ltd87.760-6.160-6.56%184.53万1.63亿437.21亿419.26亿4.98亿4.78亿-5.58%-4.60%-5.23%+16.54%+21.76%+32.92%+22.53%
17CVECenovus Energy Inc26.020-0.050-0.19%600.14万1.56亿485.32亿339.93亿18.65亿13.06亿-8.41%-6.23%-7.99%+5.95%+17.29%+15.33%+19.10%
18NTRNutrien Ltd76.240-0.130-0.17%195.00万1.49亿377.10亿376.73亿4.95亿4.94亿-4.54%-5.22%-4.20%+6.42%+4.55%+0.85%+3.18%
19TTELUS Corp22.760-0.090-0.39%651.37万1.48亿336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
20POWPower Corporation of Canada39.990+0.760+1.94%367.85万1.47亿259.92亿217.77亿6.50亿5.45亿+1.06%-0.67%-1.01%+4.02%+7.26%+21.98%+7.12%
21BNBrookfield Corp57.140-0.720-1.24%241.39万1.38亿885.41亿783.17亿15.50亿13.71亿-3.72%-6.65%-5.54%+0.92%+9.05%+36.19%+7.71%
22NANational Bank of Canada117.740-0.290-0.25%106.66万1.26亿400.36亿400.07亿3.40亿3.40亿+1.07%+2.64%+2.15%+8.05%+22.80%+28.78%+18.78%
23QSRRestaurant Brands International Inc94.610-2.500-2.57%131.62万1.25亿299.33亿254.68亿3.16亿2.69亿+1.23%+2.51%-6.01%-14.54%-3.40%-2.84%-7.96%
24BAMBrookfield Asset Management Ltd52.200-1.040-1.95%221.98万1.16亿203.95亿199.26亿3.91亿3.82亿-2.43%-4.12%-3.66%-6.88%+1.86%+27.54%-0.04%
25CPCanadian Pacific Kansas City Ltd106.290-0.980-0.91%105.51万1.13亿991.37亿931.49亿9.33亿8.76亿-2.03%-2.62%-5.86%-13.54%+3.55%+4.91%+1.55%
26ABXBarrick Gold Corp22.230-1.450-6.12%493.60万1.11亿390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
27PPLPembina Pipeline Corp50.970-0.090-0.18%207.42万1.06亿295.39亿294.95亿5.80亿5.79亿+0.67%+2.19%+1.70%+6.78%+15.36%+28.03%+13.29%
28CSUConstellation Software Inc3841.840+33.890+0.89%2.68万1.03亿814.14亿758.53亿2119.15万1974.39万+1.34%+0.62%+0.39%+1.88%+15.67%+69.14%+16.98%
29DOLDollarama Inc127.120+0.400+0.32%63.40万8034.74万354.36亿347.40亿2.79亿2.73亿-1.46%+2.33%+7.07%+21.18%+37.08%+53.58%+33.33%
30BCEBCE Inc47.090-0.070-0.15%169.68万7994.00万429.59亿429.06亿9.12亿9.11亿+1.01%+2.61%+1.86%-0.22%-10.49%-17.56%-7.83%
31TECK.BTeck Resources Ltd67.680-2.110-3.02%108.31万7346.15万351.21亿312.25亿5.19亿4.61亿-4.53%-3.58%-3.59%+10.17%+22.77%+20.38%+21.08%
32IFCIntact Financial Corp228.540-0.820-0.36%32.08万7339.68万407.48亿405.79亿1.78亿1.78亿+0.22%-0.20%-0.05%+1.62%+12.91%+17.81%+12.71%
33LUNLundin Mining Corp15.180-0.560-3.56%469.47万7130.53万117.89亿99.44亿7.77亿6.55亿-3.13%-7.70%-4.23%+20.72%+42.16%+55.60%+41.77%
34HHydro One Ltd40.860+0.030+0.07%173.43万7069.14万244.93亿244.89亿5.99亿5.99亿+4.08%+1.92%+1.62%-1.09%+4.56%+11.38%+3.66%
35IMOImperial Oil Ltd88.890-0.980-1.09%78.41万6979.30万476.31亿144.66亿5.36亿1.63亿-7.12%-5.29%-6.68%-1.03%+18.92%+36.14%+19.35%
36WPMWheaton Precious Metals Corp72.350-3.650-4.80%92.59万6715.21万327.97亿327.56亿4.53亿4.53亿-3.08%-5.88%-4.92%+18.46%+10.60%+22.39%+11.34%
37ALAAltaGas Ltd31.110+0.310+1.01%210.55万6528.99万92.15亿91.44亿2.96亿2.94亿+1.17%+2.44%+2.34%+7.45%+14.29%+31.20%+12.98%
38TRIThomson Reuters Corp235.050-0.410-0.17%27.10万6377.31万1058.97亿321.31亿4.51亿1.37亿+0.22%-2.21%+2.70%+11.89%+25.72%+45.21%+22.13%
39FTSFortis Inc55.070-0.540-0.97%115.18万6350.18万271.50亿271.06亿4.93亿4.92亿+1.03%+0.99%-0.66%+3.97%+1.30%+0.11%+3.27%
40CCOCameco Corp73.490-2.320-3.06%78.72万5846.53万319.41亿318.47亿4.35亿4.33亿-2.83%+1.53%+2.88%+37.85%+18.57%+79.38%+28.64%
41ATDAlimentation Couche-Tard Inc80.140+0.130+0.16%68.68万5502.98万770.78亿625.72亿9.62亿7.81亿+0.74%-0.09%+7.20%-3.32%+7.84%+25.16%+2.94%
42GIB.ACGI Inc139.380+0.310+0.22%37.48万5231.47万321.64亿255.83亿2.31亿1.84亿+3.56%-2.20%+0.04%-12.70%-2.12%+0.53%-1.81%
43CLSCelestica Inc71.880+0.080+0.11%72.60万5170.61万85.40亿84.50亿1.19亿1.18亿-5.66%-10.53%+8.84%+18.48%+84.78%+312.63%+85.21%
44TFIITFI International Inc193.750+2.450+1.28%26.41万5114.01万163.83亿154.30亿8455.52万7963.63万+7.44%+6.28%+3.85%-4.24%+22.51%+39.81%+7.77%
45MGMagna International Inc60.190-0.190-0.31%82.67万4968.62万172.91亿172.59亿2.87亿2.87亿-2.38%-2.87%-4.19%-16.31%-21.92%-12.24%-21.67%
46FNVFranco-Nevada Corp161.830-8.060-4.74%30.41万4952.17万311.21亿308.84亿1.92亿1.91亿-3.49%-2.93%-7.13%+3.42%+8.03%-15.93%+10.61%
47LLoblaw Companies Ltd160.930-0.930-0.57%29.80万4806.08万494.71亿387.52亿3.07亿2.41亿+1.66%+2.73%+3.41%+6.54%+34.52%+40.15%+25.82%
48TOUTourmaline Oil Corp66.610-0.480-0.72%70.08万4691.38万234.24亿221.83亿3.52亿3.33亿-1.48%-0.69%-1.13%+12.11%+13.07%+18.00%+14.13%
49SAPSaputo Inc29.840+1.890+6.76%149.46万4459.77万126.62亿73.84亿4.24亿2.47亿+8.19%+6.84%+10.64%+11.43%+12.19%-0.97%+11.98%
50BIP.UNBrookfield Infrastructure Partners LP39.310-1.050-2.60%113.10万4448.70万181.41亿181.41亿4.61亿4.61亿-0.18%-3.11%-5.03%-0.10%-1.93%-15.81%-3.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.250-0.220-0.42%1579.52万8.26亿671.37亿671.27亿12.85亿12.85亿-5.05%-4.12%-3.89%+10.19%+27.43%+35.27%+25.84%
2CNQCanadian Natural Resources Ltd
96.740-1.680-1.71%723.68万7.01亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
3CNRCanadian National Railway Co
170.910-1.345-0.78%396.84万6.79亿1087.33亿1001.70亿6.36亿5.86亿-1.01%-0.92%-1.33%-2.13%+6.51%+14.40%+3.62%
4MFCManulife Financial Corp
35.590+0.210+0.59%1272.96万4.53亿636.96亿636.96亿17.90亿17.90亿+0.54%-1.98%+2.26%+10.02%+27.12%+45.82%+24.42%
5BMOBank of Montreal
116.890-1.390-1.18%378.42万4.43亿852.42亿851.65亿7.29亿7.29亿-3.83%-10.42%-8.27%-8.08%-3.76%+5.58%-8.71%
6SLFSun Life Financial Inc
67.520+0.200+0.30%520.32万3.51亿391.46亿391.46亿5.80亿5.80亿-1.16%-2.05%-6.96%-8.04%-0.89%+4.82%+0.48%
7ENBEnbridge Inc
49.210-0.270-0.55%701.19万3.45亿1046.25亿1044.87亿21.26亿21.23亿-1.24%-0.65%-2.04%+2.93%+7.21%+4.80%+7.14%
8RYRoyal Bank of Canada
146.350-0.770-0.52%187.28万2.74亿2068.80亿2067.35亿14.14亿14.13亿-1.77%+1.69%+3.82%+8.57%+14.16%+23.34%+11.48%
9TRPTC Energy Corp
54.180-0.710-1.29%476.05万2.58亿562.11亿561.36亿10.37亿10.36亿+3.08%+3.34%+3.79%+0.19%+7.04%+5.39%+6.54%
10GWOGreat-West Lifeco Inc
39.920+0.360+0.91%643.21万2.56亿372.40亿109.43亿9.33亿2.74亿-2.35%-5.18%-6.00%-4.87%-6.60%+10.45%-6.53%
11CMCanadian Imperial Bank of Commerce
67.390+0.100+0.15%278.97万1.88亿635.49亿634.83亿9.43亿9.42亿-0.28%+1.51%+0.31%+1.61%+13.66%+25.34%+7.04%
12TDThe Toronto-Dominion Bank
76.450-0.150-0.20%244.74万1.87亿1344.98亿1309.62亿17.59亿17.13亿+0.33%-1.07%-0.40%-5.48%-7.11%+1.44%-8.49%
13BNSBank of Nova Scotia
64.600-0.110-0.17%275.26万1.78亿794.30亿784.28亿12.30亿12.14亿+0.12%-1.03%-1.45%-3.13%+5.57%+4.30%+3.39%
14RCI.BRogers Communications Inc
53.860-0.230-0.43%312.03万1.68亿286.14亿203.45亿5.31亿3.78亿-2.20%+0.32%+0.07%-7.85%-11.83%-3.90%-12.44%
15SHOPShopify Inc
84.740+0.730+0.87%192.79万1.63亿1091.80亿612.36亿12.88亿7.23亿+5.06%+8.82%-0.76%-20.03%-18.46%+3.49%-17.86%
16AEMAgnico Eagle Mines Ltd
87.760-6.160-6.56%184.53万1.63亿437.21亿419.26亿4.98亿4.78亿-5.58%-4.60%-5.23%+16.54%+21.76%+32.92%+22.53%
17CVECenovus Energy Inc
26.020-0.050-0.19%600.14万1.56亿485.32亿339.93亿18.65亿13.06亿-8.41%-6.23%-7.99%+5.95%+17.29%+15.33%+19.10%
18NTRNutrien Ltd
76.240-0.130-0.17%195.00万1.49亿377.10亿376.73亿4.95亿4.94亿-4.54%-5.22%-4.20%+6.42%+4.55%+0.85%+3.18%
19TTELUS Corp
22.760-0.090-0.39%651.37万1.48亿336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
20POWPower Corporation of Canada
39.990+0.760+1.94%367.85万1.47亿259.92亿217.77亿6.50亿5.45亿+1.06%-0.67%-1.01%+4.02%+7.26%+21.98%+7.12%
21BNBrookfield Corp
57.140-0.720-1.24%241.39万1.38亿885.41亿783.17亿15.50亿13.71亿-3.72%-6.65%-5.54%+0.92%+9.05%+36.19%+7.71%
22NANational Bank of Canada
117.740-0.290-0.25%106.66万1.26亿400.36亿400.07亿3.40亿3.40亿+1.07%+2.64%+2.15%+8.05%+22.80%+28.78%+18.78%
23QSRRestaurant Brands International Inc
94.610-2.500-2.57%131.62万1.25亿299.33亿254.68亿3.16亿2.69亿+1.23%+2.51%-6.01%-14.54%-3.40%-2.84%-7.96%
24BAMBrookfield Asset Management Ltd
52.200-1.040-1.95%221.98万1.16亿203.95亿199.26亿3.91亿3.82亿-2.43%-4.12%-3.66%-6.88%+1.86%+27.54%-0.04%
25CPCanadian Pacific Kansas City Ltd
106.290-0.980-0.91%105.51万1.13亿991.37亿931.49亿9.33亿8.76亿-2.03%-2.62%-5.86%-13.54%+3.55%+4.91%+1.55%
26ABXBarrick Gold Corp
22.230-1.450-6.12%493.60万1.11亿390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
27PPLPembina Pipeline Corp
50.970-0.090-0.18%207.42万1.06亿295.39亿294.95亿5.80亿5.79亿+0.67%+2.19%+1.70%+6.78%+15.36%+28.03%+13.29%
28CSUConstellation Software Inc
3841.840+33.890+0.89%2.68万1.03亿814.14亿758.53亿2119.15万1974.39万+1.34%+0.62%+0.39%+1.88%+15.67%+69.14%+16.98%
29DOLDollarama Inc
127.120+0.400+0.32%63.40万8034.74万354.36亿347.40亿2.79亿2.73亿-1.46%+2.33%+7.07%+21.18%+37.08%+53.58%+33.33%
30BCEBCE Inc
47.090-0.070-0.15%169.68万7994.00万429.59亿429.06亿9.12亿9.11亿+1.01%+2.61%+1.86%-0.22%-10.49%-17.56%-7.83%
31TECK.BTeck Resources Ltd
67.680-2.110-3.02%108.31万7346.15万351.21亿312.25亿5.19亿4.61亿-4.53%-3.58%-3.59%+10.17%+22.77%+20.38%+21.08%
32IFCIntact Financial Corp
228.540-0.820-0.36%32.08万7339.68万407.48亿405.79亿1.78亿1.78亿+0.22%-0.20%-0.05%+1.62%+12.91%+17.81%+12.71%
33LUNLundin Mining Corp
15.180-0.560-3.56%469.47万7130.53万117.89亿99.44亿7.77亿6.55亿-3.13%-7.70%-4.23%+20.72%+42.16%+55.60%+41.77%
34HHydro One Ltd
40.860+0.030+0.07%173.43万7069.14万244.93亿244.89亿5.99亿5.99亿+4.08%+1.92%+1.62%-1.09%+4.56%+11.38%+3.66%
35IMOImperial Oil Ltd
88.890-0.980-1.09%78.41万6979.30万476.31亿144.66亿5.36亿1.63亿-7.12%-5.29%-6.68%-1.03%+18.92%+36.14%+19.35%
36WPMWheaton Precious Metals Corp
72.350-3.650-4.80%92.59万6715.21万327.97亿327.56亿4.53亿4.53亿-3.08%-5.88%-4.92%+18.46%+10.60%+22.39%+11.34%
37ALAAltaGas Ltd
31.110+0.310+1.01%210.55万6528.99万92.15亿91.44亿2.96亿2.94亿+1.17%+2.44%+2.34%+7.45%+14.29%+31.20%+12.98%
38TRIThomson Reuters Corp
235.050-0.410-0.17%27.10万6377.31万1058.97亿321.31亿4.51亿1.37亿+0.22%-2.21%+2.70%+11.89%+25.72%+45.21%+22.13%
39FTSFortis Inc
55.070-0.540-0.97%115.18万6350.18万271.50亿271.06亿4.93亿4.92亿+1.03%+0.99%-0.66%+3.97%+1.30%+0.11%+3.27%
40CCOCameco Corp
73.490-2.320-3.06%78.72万5846.53万319.41亿318.47亿4.35亿4.33亿-2.83%+1.53%+2.88%+37.85%+18.57%+79.38%+28.64%
41ATDAlimentation Couche-Tard Inc
80.140+0.130+0.16%68.68万5502.98万770.78亿625.72亿9.62亿7.81亿+0.74%-0.09%+7.20%-3.32%+7.84%+25.16%+2.94%
42GIB.ACGI Inc
139.380+0.310+0.22%37.48万5231.47万321.64亿255.83亿2.31亿1.84亿+3.56%-2.20%+0.04%-12.70%-2.12%+0.53%-1.81%
43CLSCelestica Inc
71.880+0.080+0.11%72.60万5170.61万85.40亿84.50亿1.19亿1.18亿-5.66%-10.53%+8.84%+18.48%+84.78%+312.63%+85.21%
44TFIITFI International Inc
193.750+2.450+1.28%26.41万5114.01万163.83亿154.30亿8455.52万7963.63万+7.44%+6.28%+3.85%-4.24%+22.51%+39.81%+7.77%
45MGMagna International Inc
60.190-0.190-0.31%82.67万4968.62万172.91亿172.59亿2.87亿2.87亿-2.38%-2.87%-4.19%-16.31%-21.92%-12.24%-21.67%
46FNVFranco-Nevada Corp
161.830-8.060-4.74%30.41万4952.17万311.21亿308.84亿1.92亿1.91亿-3.49%-2.93%-7.13%+3.42%+8.03%-15.93%+10.61%
47LLoblaw Companies Ltd
160.930-0.930-0.57%29.80万4806.08万494.71亿387.52亿3.07亿2.41亿+1.66%+2.73%+3.41%+6.54%+34.52%+40.15%+25.82%
48TOUTourmaline Oil Corp
66.610-0.480-0.72%70.08万4691.38万234.24亿221.83亿3.52亿3.33亿-1.48%-0.69%-1.13%+12.11%+13.07%+18.00%+14.13%
49SAPSaputo Inc
29.840+1.890+6.76%149.46万4459.77万126.62亿73.84亿4.24亿2.47亿+8.19%+6.84%+10.64%+11.43%+12.19%-0.97%+11.98%
50BIP.UNBrookfield Infrastructure Partners LP
39.310-1.050-2.60%113.10万4448.70万181.41亿181.41亿4.61亿4.61亿-0.18%-3.11%-5.03%-0.10%-1.93%-15.81%-3.15%