序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc51.230-1.185-2.26%340.54万1.76亿658.26亿658.17亿12.85亿12.85亿-6.80%-7.62%-2.57%+11.29%+27.47%+34.76%+23.38%
2CNQCanadian Natural Resources Ltd97.750-2.160-2.16%168.76万1.64亿1044.07亿1020.81亿10.68亿10.44亿-7.50%-7.17%-5.89%+2.14%+16.53%+36.54%+13.80%
3CNRCanadian National Railway Co170.470-1.140-0.66%76.12万1.30亿1084.53亿999.12亿6.36亿5.86亿+0.66%-1.44%-1.17%-1.85%+6.10%+12.73%+2.85%
4RYRoyal Bank of Canada146.860-1.220-0.82%70.07万1.03亿2076.01亿2074.48亿14.14亿14.13亿+2.48%+1.61%+5.55%+10.73%+19.48%+23.95%+11.87%
5PLCPark Lawn Corp25.940+9.590+58.65%394.92万1.02亿8.86亿8.77亿3417.20万3380.84万+57.21%+54.13%+55.61%+41.10%+50.55%+9.36%+32.31%
6TDThe Toronto-Dominion Bank75.640+0.220+0.29%134.00万1.01亿1330.73亿1295.75亿17.59亿17.13亿-0.18%-2.56%+0.68%-5.86%-5.21%+1.80%-9.46%
7BMOBank of Montreal119.530-1.750-1.44%80.50万9635.48万871.68亿870.88亿7.29亿7.29亿-8.83%-7.46%-6.02%-4.68%+2.63%+6.77%-6.65%
8SLFSun Life Financial Inc67.770-0.030-0.04%127.55万8617.68万393.82亿393.50亿5.81亿5.81亿-0.56%-1.91%-5.61%-7.59%-1.40%+4.64%+0.85%
9RCI.BRogers Communications Inc54.720-0.450-0.82%146.80万8080.94万290.71亿206.70亿5.31亿3.78亿+1.75%+2.15%+3.30%-8.22%-10.45%-4.26%-11.04%
10CVECenovus Energy Inc26.180-0.510-1.91%296.35万7748.50万488.31亿342.03亿18.65亿13.06亿-8.53%-5.35%-6.97%+10.99%+21.37%+15.19%+19.83%
11SHOPShopify Inc81.860+0.470+0.58%94.43万7707.54万1054.70亿591.55亿12.88亿7.23亿+3.09%+5.15%-22.54%-20.37%-17.21%-4.09%-20.65%
12CPCanadian Pacific Kansas City Ltd105.070-1.110-1.05%70.50万7422.21万979.99亿920.79亿9.33亿8.76亿-1.00%-5.22%-5.71%-13.08%+6.35%+2.93%+0.38%
13ENBEnbridge Inc49.180-0.510-1.03%131.18万6456.20万1045.61亿1044.27亿21.26亿21.23亿-0.30%-2.03%-0.15%+3.53%+7.55%+4.95%+7.08%
14AEMAgnico Eagle Mines Ltd88.910-4.660-4.98%65.23万5849.42万442.94亿424.75亿4.98亿4.78亿-4.93%-6.56%-1.06%+21.58%+29.89%+31.38%+24.14%
15TECK.BTeck Resources Ltd66.040-4.130-5.89%87.57万5795.94万342.70亿304.69亿5.19亿4.61亿-8.29%-9.37%-3.11%+18.64%+29.08%+16.31%+18.15%
16CCOCameco Corp73.220-0.550-0.75%79.49万5740.07万318.24亿317.29亿4.35亿4.33亿-0.85%-0.18%+5.63%+31.60%+19.70%+78.98%+28.16%
17CSUConstellation Software Inc3762.000-29.080-0.77%1.51万5689.72万797.23亿742.75亿2119.15万1974.35万-0.48%+1.46%+0.32%-0.80%+13.36%+65.63%+14.55%
18ABXBarrick Gold Corp22.520-1.240-5.22%247.10万5607.96万395.37亿392.39亿17.56亿17.42亿-4.82%-6.82%-0.60%+6.40%+0.88%+0.62%-4.72%
19BNSBank of Nova Scotia64.280-0.100-0.16%87.19万5587.78万790.37亿780.40亿12.30亿12.14亿-1.17%-2.91%-0.83%-3.51%+8.89%+3.21%+2.88%
20CMCanadian Imperial Bank of Commerce67.630-0.480-0.70%81.15万5480.56万637.75亿637.10亿9.43亿9.42亿+2.14%+0.91%+2.30%+2.41%+19.33%+25.04%+7.42%
21NANational Bank of Canada117.940+0.740+0.63%42.38万4989.79万401.04亿400.70亿3.40亿3.40亿+4.36%+2.23%+3.34%+10.43%+27.81%+27.64%+18.99%
22LLoblaw Companies Ltd160.340+0.720+0.45%28.72万4610.20万492.89亿386.97亿3.07亿2.41亿+4.12%+2.77%+3.13%+8.18%+29.11%+38.79%+25.36%
23TRPTC Energy Corp52.400+0.090+0.17%80.42万4203.78万543.64亿542.94亿10.37亿10.36亿+0.25%-1.95%+1.97%-1.75%+3.92%+2.20%+3.04%
24IVNIvanhoe Mines Ltd17.750-1.390-7.26%209.49万3747.76万225.37亿109.85亿12.70亿6.19亿-13.79%-16.59%-9.35%+20.75%+46.09%+60.34%+38.13%
25BCEBCE Inc46.760-0.090-0.19%78.73万3686.27万426.58亿426.08亿9.12亿9.11亿+2.01%+1.17%+1.96%-3.17%-11.38%-17.93%-8.48%
26MFCManulife Financial Corp35.140-0.180-0.51%101.64万3580.51万631.01亿630.07亿17.96亿17.93亿-1.82%-2.39%+6.32%+10.90%+28.70%+43.31%+22.85%
27TOUTourmaline Oil Corp65.620-0.940-1.41%53.99万3546.07万230.76亿218.53亿3.52亿3.33亿-2.71%-2.74%-1.19%+9.71%+11.51%+18.41%+12.44%
28IMOImperial Oil Ltd89.010-1.720-1.90%39.92万3525.40万476.95亿144.85亿5.36亿1.63亿-7.24%-5.79%-5.39%+3.37%+22.33%+40.11%+19.51%
29TTELUS Corp22.640+0.200+0.89%153.13万3448.65万334.26亿334.26亿14.76亿14.76亿+1.80%+1.16%+0.71%-3.08%-6.98%-6.44%-2.44%
30MEGMEG Energy Corp27.890-0.240-0.85%124.25万3426.56万76.03亿75.46亿2.73亿2.71亿-8.11%-7.19%-11.63%-3.53%+18.28%+27.24%+17.83%
31FFHFairfax Financial Holdings Ltd1531.980+0.690+0.05%2.20万3355.02万357.80亿311.08亿2335.54万2030.57万-1.98%-1.16%-1.26%+4.52%+23.98%+57.22%+27.35%
32DOLDollarama Inc126.630+0.840+0.67%24.95万3160.29万352.99亿346.06亿2.79亿2.73亿+3.12%+2.31%+7.44%+23.41%+28.43%+53.30%+32.82%
33CLSCelestica Inc71.670-4.120-5.44%42.32万3066.04万85.15亿84.21亿1.19亿1.17亿-11.59%-0.25%+11.86%+15.21%+90.61%+325.59%+84.67%
34FMFirst Quantum Minerals Ltd16.220-1.100-6.35%184.82万2998.77万135.20亿108.95亿8.34亿6.72亿-12.32%-18.90%-11.70%+21.95%+63.84%-45.95%+49.49%
35WPMWheaton Precious Metals Corp72.155-2.975-3.96%41.12万2976.83万327.09亿326.52亿4.53亿4.53亿-7.70%-8.32%-1.54%+20.30%+12.03%+18.25%+11.04%
36GFLGFL Environmental Inc50.050+2.670+5.64%57.26万2847.82万188.42亿119.07亿3.76亿2.38亿+17.43%+15.99%+11.49%+6.76%+28.14%+0.26%+9.58%
37BNBrookfield Corp58.165-1.405-2.36%45.94万2700.17万901.30亿797.22亿15.50亿13.71亿-2.13%-4.38%-2.57%+3.62%+18.35%+37.52%+9.64%
38PPLPembina Pipeline Corp49.940-0.340-0.68%51.25万2556.42万289.42亿288.99亿5.80亿5.79亿-0.48%-1.42%+1.84%+5.78%+12.85%+23.28%+11.00%
39BBD.BBombardier Inc89.140-2.780-3.02%28.33万2540.05万87.05亿76.33亿9765.70万8563.13万-1.77%+13.12%+21.18%+69.98%+78.71%+50.27%+67.52%
40TRIThomson Reuters Corp231.390+1.490+0.65%10.79万2487.84万1042.48亿316.31亿4.51亿1.37亿-1.68%-2.04%+1.63%+9.73%+21.40%+41.92%+20.23%
41FNVFranco-Nevada Corp162.340-6.950-4.11%15.22万2483.82万312.19亿309.81亿1.92亿1.91亿-4.72%-7.36%-5.88%+4.92%+11.89%-17.17%+10.96%
42ATDAlimentation Couche-Tard Inc79.420-0.160-0.20%29.87万2367.67万763.85亿620.10亿9.62亿7.81亿-1.16%+4.62%+5.54%-3.58%+4.11%+19.08%+2.01%
43VRNVeren Inc10.750-0.420-3.76%215.20万2319.27万66.43亿61.63亿6.18亿5.73亿-7.96%-9.97%-8.67%-8.67%-8.67%-8.67%-8.67%
44WCNWaste Connections Inc225.520+2.900+1.30%10.08万2256.64万581.76亿515.90亿2.58亿2.29亿+1.49%+0.05%-0.76%+0.34%+17.82%+24.00%+14.37%
45MRUMetro Inc74.500+1.600+2.19%28.83万2149.17万168.11亿167.32亿2.26亿2.25亿+2.05%+0.61%+2.87%+1.14%+9.48%+6.87%+9.65%
46ARXARC Resources Ltd24.740-0.350-1.39%86.37万2131.21万147.87亿147.49亿5.98亿5.96亿-3.06%-3.77%-2.79%+6.31%+24.61%+50.20%+26.69%
47BTEBaytex Energy Corp4.555-0.125-2.67%449.35万2032.78万37.41亿32.36亿8.21亿7.10亿-9.62%-3.70%-10.69%+6.48%+6.29%-0.21%+4.53%
48FTSFortis Inc55.000+0.610+1.12%36.59万2001.58万271.15亿270.72亿4.93亿4.92亿+2.59%-1.57%+1.49%+2.82%+1.61%+0.53%+3.13%
49GWOGreat-West Lifeco Inc41.240+0.190+0.46%47.67万1961.42万384.71亿113.05亿9.33亿2.74亿-0.91%-2.85%-3.54%-3.05%-3.58%+12.74%-3.44%
50TFIITFI International Inc183.270+4.020+2.24%10.66万1956.92万154.96亿145.95亿8455.52万7963.63万+0.85%+1.71%-0.16%-8.42%+17.40%+25.68%+1.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
51.230-1.185-2.26%340.54万1.76亿658.26亿658.17亿12.85亿12.85亿-6.80%-7.62%-2.57%+11.29%+27.47%+34.76%+23.38%
2CNQCanadian Natural Resources Ltd
97.750-2.160-2.16%168.76万1.64亿1044.07亿1020.81亿10.68亿10.44亿-7.50%-7.17%-5.89%+2.14%+16.53%+36.54%+13.80%
3CNRCanadian National Railway Co
170.470-1.140-0.66%76.12万1.30亿1084.53亿999.12亿6.36亿5.86亿+0.66%-1.44%-1.17%-1.85%+6.10%+12.73%+2.85%
4RYRoyal Bank of Canada
146.860-1.220-0.82%70.07万1.03亿2076.01亿2074.48亿14.14亿14.13亿+2.48%+1.61%+5.55%+10.73%+19.48%+23.95%+11.87%
5PLCPark Lawn Corp
25.940+9.590+58.65%394.92万1.02亿8.86亿8.77亿3417.20万3380.84万+57.21%+54.13%+55.61%+41.10%+50.55%+9.36%+32.31%
6TDThe Toronto-Dominion Bank
75.640+0.220+0.29%134.00万1.01亿1330.73亿1295.75亿17.59亿17.13亿-0.18%-2.56%+0.68%-5.86%-5.21%+1.80%-9.46%
7BMOBank of Montreal
119.530-1.750-1.44%80.50万9635.48万871.68亿870.88亿7.29亿7.29亿-8.83%-7.46%-6.02%-4.68%+2.63%+6.77%-6.65%
8SLFSun Life Financial Inc
67.770-0.030-0.04%127.55万8617.68万393.82亿393.50亿5.81亿5.81亿-0.56%-1.91%-5.61%-7.59%-1.40%+4.64%+0.85%
9RCI.BRogers Communications Inc
54.720-0.450-0.82%146.80万8080.94万290.71亿206.70亿5.31亿3.78亿+1.75%+2.15%+3.30%-8.22%-10.45%-4.26%-11.04%
10CVECenovus Energy Inc
26.180-0.510-1.91%296.35万7748.50万488.31亿342.03亿18.65亿13.06亿-8.53%-5.35%-6.97%+10.99%+21.37%+15.19%+19.83%
11SHOPShopify Inc
81.860+0.470+0.58%94.43万7707.54万1054.70亿591.55亿12.88亿7.23亿+3.09%+5.15%-22.54%-20.37%-17.21%-4.09%-20.65%
12CPCanadian Pacific Kansas City Ltd
105.070-1.110-1.05%70.50万7422.21万979.99亿920.79亿9.33亿8.76亿-1.00%-5.22%-5.71%-13.08%+6.35%+2.93%+0.38%
13ENBEnbridge Inc
49.180-0.510-1.03%131.18万6456.20万1045.61亿1044.27亿21.26亿21.23亿-0.30%-2.03%-0.15%+3.53%+7.55%+4.95%+7.08%
14AEMAgnico Eagle Mines Ltd
88.910-4.660-4.98%65.23万5849.42万442.94亿424.75亿4.98亿4.78亿-4.93%-6.56%-1.06%+21.58%+29.89%+31.38%+24.14%
15TECK.BTeck Resources Ltd
66.040-4.130-5.89%87.57万5795.94万342.70亿304.69亿5.19亿4.61亿-8.29%-9.37%-3.11%+18.64%+29.08%+16.31%+18.15%
16CCOCameco Corp
73.220-0.550-0.75%79.49万5740.07万318.24亿317.29亿4.35亿4.33亿-0.85%-0.18%+5.63%+31.60%+19.70%+78.98%+28.16%
17CSUConstellation Software Inc
3762.000-29.080-0.77%1.51万5689.72万797.23亿742.75亿2119.15万1974.35万-0.48%+1.46%+0.32%-0.80%+13.36%+65.63%+14.55%
18ABXBarrick Gold Corp
22.520-1.240-5.22%247.10万5607.96万395.37亿392.39亿17.56亿17.42亿-4.82%-6.82%-0.60%+6.40%+0.88%+0.62%-4.72%
19BNSBank of Nova Scotia
64.280-0.100-0.16%87.19万5587.78万790.37亿780.40亿12.30亿12.14亿-1.17%-2.91%-0.83%-3.51%+8.89%+3.21%+2.88%
20CMCanadian Imperial Bank of Commerce
67.630-0.480-0.70%81.15万5480.56万637.75亿637.10亿9.43亿9.42亿+2.14%+0.91%+2.30%+2.41%+19.33%+25.04%+7.42%
21NANational Bank of Canada
117.940+0.740+0.63%42.38万4989.79万401.04亿400.70亿3.40亿3.40亿+4.36%+2.23%+3.34%+10.43%+27.81%+27.64%+18.99%
22LLoblaw Companies Ltd
160.340+0.720+0.45%28.72万4610.20万492.89亿386.97亿3.07亿2.41亿+4.12%+2.77%+3.13%+8.18%+29.11%+38.79%+25.36%
23TRPTC Energy Corp
52.400+0.090+0.17%80.42万4203.78万543.64亿542.94亿10.37亿10.36亿+0.25%-1.95%+1.97%-1.75%+3.92%+2.20%+3.04%
24IVNIvanhoe Mines Ltd
17.750-1.390-7.26%209.49万3747.76万225.37亿109.85亿12.70亿6.19亿-13.79%-16.59%-9.35%+20.75%+46.09%+60.34%+38.13%
25BCEBCE Inc
46.760-0.090-0.19%78.73万3686.27万426.58亿426.08亿9.12亿9.11亿+2.01%+1.17%+1.96%-3.17%-11.38%-17.93%-8.48%
26MFCManulife Financial Corp
35.140-0.180-0.51%101.64万3580.51万631.01亿630.07亿17.96亿17.93亿-1.82%-2.39%+6.32%+10.90%+28.70%+43.31%+22.85%
27TOUTourmaline Oil Corp
65.620-0.940-1.41%53.99万3546.07万230.76亿218.53亿3.52亿3.33亿-2.71%-2.74%-1.19%+9.71%+11.51%+18.41%+12.44%
28IMOImperial Oil Ltd
89.010-1.720-1.90%39.92万3525.40万476.95亿144.85亿5.36亿1.63亿-7.24%-5.79%-5.39%+3.37%+22.33%+40.11%+19.51%
29TTELUS Corp
22.640+0.200+0.89%153.13万3448.65万334.26亿334.26亿14.76亿14.76亿+1.80%+1.16%+0.71%-3.08%-6.98%-6.44%-2.44%
30MEGMEG Energy Corp
27.890-0.240-0.85%124.25万3426.56万76.03亿75.46亿2.73亿2.71亿-8.11%-7.19%-11.63%-3.53%+18.28%+27.24%+17.83%
31FFHFairfax Financial Holdings Ltd
1531.980+0.690+0.05%2.20万3355.02万357.80亿311.08亿2335.54万2030.57万-1.98%-1.16%-1.26%+4.52%+23.98%+57.22%+27.35%
32DOLDollarama Inc
126.630+0.840+0.67%24.95万3160.29万352.99亿346.06亿2.79亿2.73亿+3.12%+2.31%+7.44%+23.41%+28.43%+53.30%+32.82%
33CLSCelestica Inc
71.670-4.120-5.44%42.32万3066.04万85.15亿84.21亿1.19亿1.17亿-11.59%-0.25%+11.86%+15.21%+90.61%+325.59%+84.67%
34FMFirst Quantum Minerals Ltd
16.220-1.100-6.35%184.82万2998.77万135.20亿108.95亿8.34亿6.72亿-12.32%-18.90%-11.70%+21.95%+63.84%-45.95%+49.49%
35WPMWheaton Precious Metals Corp
72.155-2.975-3.96%41.12万2976.83万327.09亿326.52亿4.53亿4.53亿-7.70%-8.32%-1.54%+20.30%+12.03%+18.25%+11.04%
36GFLGFL Environmental Inc
50.050+2.670+5.64%57.26万2847.82万188.42亿119.07亿3.76亿2.38亿+17.43%+15.99%+11.49%+6.76%+28.14%+0.26%+9.58%
37BNBrookfield Corp
58.165-1.405-2.36%45.94万2700.17万901.30亿797.22亿15.50亿13.71亿-2.13%-4.38%-2.57%+3.62%+18.35%+37.52%+9.64%
38PPLPembina Pipeline Corp
49.940-0.340-0.68%51.25万2556.42万289.42亿288.99亿5.80亿5.79亿-0.48%-1.42%+1.84%+5.78%+12.85%+23.28%+11.00%
39BBD.BBombardier Inc
89.140-2.780-3.02%28.33万2540.05万87.05亿76.33亿9765.70万8563.13万-1.77%+13.12%+21.18%+69.98%+78.71%+50.27%+67.52%
40TRIThomson Reuters Corp
231.390+1.490+0.65%10.79万2487.84万1042.48亿316.31亿4.51亿1.37亿-1.68%-2.04%+1.63%+9.73%+21.40%+41.92%+20.23%
41FNVFranco-Nevada Corp
162.340-6.950-4.11%15.22万2483.82万312.19亿309.81亿1.92亿1.91亿-4.72%-7.36%-5.88%+4.92%+11.89%-17.17%+10.96%
42ATDAlimentation Couche-Tard Inc
79.420-0.160-0.20%29.87万2367.67万763.85亿620.10亿9.62亿7.81亿-1.16%+4.62%+5.54%-3.58%+4.11%+19.08%+2.01%
43VRNVeren Inc
10.750-0.420-3.76%215.20万2319.27万66.43亿61.63亿6.18亿5.73亿-7.96%-9.97%-8.67%-8.67%-8.67%-8.67%-8.67%
44WCNWaste Connections Inc
225.520+2.900+1.30%10.08万2256.64万581.76亿515.90亿2.58亿2.29亿+1.49%+0.05%-0.76%+0.34%+17.82%+24.00%+14.37%
45MRUMetro Inc
74.500+1.600+2.19%28.83万2149.17万168.11亿167.32亿2.26亿2.25亿+2.05%+0.61%+2.87%+1.14%+9.48%+6.87%+9.65%
46ARXARC Resources Ltd
24.740-0.350-1.39%86.37万2131.21万147.87亿147.49亿5.98亿5.96亿-3.06%-3.77%-2.79%+6.31%+24.61%+50.20%+26.69%
47BTEBaytex Energy Corp
4.555-0.125-2.67%449.35万2032.78万37.41亿32.36亿8.21亿7.10亿-9.62%-3.70%-10.69%+6.48%+6.29%-0.21%+4.53%
48FTSFortis Inc
55.000+0.610+1.12%36.59万2001.58万271.15亿270.72亿4.93亿4.92亿+2.59%-1.57%+1.49%+2.82%+1.61%+0.53%+3.13%
49GWOGreat-West Lifeco Inc
41.240+0.190+0.46%47.67万1961.42万384.71亿113.05亿9.33亿2.74亿-0.91%-2.85%-3.54%-3.05%-3.58%+12.74%-3.44%
50TFIITFI International Inc
183.270+4.020+2.24%10.66万1956.92万154.96亿145.95亿8455.52万7963.63万+0.85%+1.71%-0.16%-8.42%+17.40%+25.68%+1.94%