序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.560+0.090+0.17%510.79万2.67亿675.35亿675.25亿12.85亿12.85亿-4.48%-3.55%-3.32%+10.85%+28.19%+36.07%+26.58%
2CNQCanadian Natural Resources Ltd97.000-1.420-1.44%114.55万1.12亿1036.06亿1014.82亿10.68亿10.46亿-7.35%-7.32%-8.56%-1.56%+13.10%+34.81%+12.93%
3BMOBank of Montreal116.960-1.320-1.12%86.36万1.01亿852.93亿852.16亿7.29亿7.29亿-3.78%-10.36%-8.22%-8.03%-3.71%+5.65%-8.66%
4CNRCanadian National Railway Co172.600+0.345+0.20%52.34万9022.69万1098.08亿1011.61亿6.36亿5.86亿-0.03%+0.06%-0.35%-1.16%+7.56%+15.54%+4.64%
5RYRoyal Bank of Canada146.500-0.620-0.42%57.96万8500.20万2070.92亿2069.47亿14.14亿14.13亿-1.66%+1.79%+3.93%+8.69%+14.28%+23.46%+11.60%
6GWOGreat-West Lifeco Inc39.840+0.280+0.71%214.55万8463.62万371.65亿109.21亿9.33亿2.74亿-2.54%-5.37%-6.19%-5.06%-6.79%+10.23%-6.72%
7TDThe Toronto-Dominion Bank76.580-0.020-0.03%98.19万7501.73万1347.27亿1311.84亿17.59亿17.13亿+0.50%-0.91%-0.23%-5.32%-6.95%+1.61%-8.33%
8CVECenovus Energy Inc26.015-0.055-0.21%281.15万7308.37万485.23亿339.86亿18.65亿13.06亿-8.43%-6.25%-8.01%+5.93%+17.27%+15.30%+19.08%
9SHOPShopify Inc84.950+0.940+1.12%76.98万6511.82万1094.51亿613.87亿12.88亿7.23亿+5.32%+9.09%-0.52%-19.84%-18.25%+3.75%-17.65%
10AEMAgnico Eagle Mines Ltd86.950-6.970-7.42%71.43万6358.19万433.18亿415.39亿4.98亿4.78亿-6.46%-5.48%-6.11%+15.46%+20.64%+31.69%+21.40%
11ABXBarrick Gold Corp22.410-1.270-5.36%241.97万5479.11万393.44亿390.48亿17.56亿17.42亿-3.61%-3.13%-3.25%+4.65%-4.15%+1.32%-5.19%
12ENBEnbridge Inc49.425-0.055-0.11%100.68万4969.46万1050.82亿1049.43亿21.26亿21.23亿-0.81%-0.21%-1.61%+3.38%+7.68%+5.26%+7.61%
13TECK.BTeck Resources Ltd67.980-1.810-2.59%68.66万4657.23万352.76亿313.63亿5.19亿4.61亿-4.10%-3.15%-3.16%+10.65%+23.31%+20.91%+21.62%
14CSUConstellation Software Inc3859.890+51.940+1.36%1.08万4143.25万817.97亿762.09亿2119.15万1974.39万+1.82%+1.10%+0.86%+2.36%+16.21%+69.94%+17.53%
15BNSBank of Nova Scotia64.850+0.140+0.22%61.74万3998.10万797.38亿787.32亿12.30亿12.14亿+0.51%-0.64%-1.07%-2.75%+5.98%+4.71%+3.79%
16HHydro One Ltd40.870+0.040+0.10%94.21万3830.97万244.99亿244.95亿5.99亿5.99亿+4.10%+1.95%+1.64%-1.07%+4.58%+11.41%+3.69%
17CMCanadian Imperial Bank of Commerce67.430+0.140+0.21%54.27万3653.89万635.87亿635.20亿9.43亿9.42亿-0.22%+1.57%+0.37%+1.67%+13.72%+25.41%+7.10%
18TRPTC Energy Corp54.520-0.370-0.67%66.17万3615.89万565.64亿564.88亿10.37亿10.36亿+3.73%+3.99%+4.44%+0.82%+7.71%+6.05%+7.21%
19MFCManulife Financial Corp35.695+0.315+0.89%101.55万3613.65万638.84亿638.84亿17.90亿17.90亿+0.83%-1.69%+2.56%+10.34%+27.49%+46.25%+24.79%
20BCEBCE Inc47.090-0.070-0.15%76.60万3609.29万429.59亿429.06亿9.12亿9.11亿+1.01%+2.61%+1.86%-0.22%-10.49%-17.56%-7.83%
21CPCanadian Pacific Kansas City Ltd107.480+0.210+0.20%33.23万3577.25万1002.47亿941.91亿9.33亿8.76亿-0.93%-1.53%-4.81%-12.57%+4.71%+6.09%+2.68%
22SLFSun Life Financial Inc67.690+0.370+0.55%52.88万3569.68万392.44亿392.44亿5.80亿5.80亿-0.91%-1.80%-6.72%-7.81%-0.64%+5.09%+0.74%
23BNBrookfield Corp57.290-0.570-0.99%57.09万3268.51万887.74亿785.23亿15.50亿13.71亿-3.47%-6.40%-5.29%+1.18%+9.33%+36.54%+8.00%
24RCI.BRogers Communications Inc53.655-0.435-0.80%58.70万3160.42万285.05亿202.68亿5.31亿3.78亿-2.57%-0.07%-0.31%-8.20%-12.16%-4.27%-12.77%
25NANational Bank of Canada117.880-0.150-0.13%25.13万2960.95万400.84亿400.55亿3.40亿3.40亿+1.19%+2.76%+2.27%+8.18%+22.95%+28.93%+18.92%
26TFIITFI International Inc193.980+2.680+1.40%14.21万2750.50万164.02亿154.48亿8455.52万7963.63万+7.56%+6.41%+3.98%-4.13%+22.65%+39.98%+7.90%
27WPMWheaton Precious Metals Corp72.350-3.650-4.80%37.34万2715.34万327.97亿327.56亿4.53亿4.53亿-3.08%-5.88%-4.92%+18.46%+10.60%+22.39%+11.34%
28CLSCelestica Inc71.040-0.760-1.06%37.18万2625.95万84.40亿83.51亿1.19亿1.18亿-6.76%-11.58%+7.57%+17.09%+82.62%+307.81%+83.05%
29CCOCameco Corp74.780-1.030-1.36%34.11万2554.29万325.02亿324.06亿4.35亿4.33亿-1.12%+3.32%+4.69%+40.27%+20.65%+82.53%+30.89%
30TTELUS Corp22.770-0.080-0.35%109.58万2498.58万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
31FNVFranco-Nevada Corp161.640-8.250-4.86%14.06万2303.92万310.85亿308.47亿1.92亿1.91亿-3.61%-3.05%-7.24%+3.30%+7.90%-16.03%+10.48%
32ALAAltaGas Ltd31.080+0.280+0.91%71.25万2195.17万92.06亿91.35亿2.96亿2.94亿+1.07%+2.34%+2.24%+7.35%+14.18%+31.07%+12.87%
33IVNIvanhoe Mines Ltd18.000-0.590-3.17%120.76万2170.10万228.55亿111.42亿12.70亿6.19亿-8.54%-7.17%-9.41%+15.53%+39.00%+61.73%+40.08%
34SAPSaputo Inc29.930+1.980+7.08%72.23万2149.77万127.00亿74.06亿4.24亿2.47亿+8.52%+7.16%+10.98%+11.76%+12.53%-0.67%+12.32%
35DOLDollarama Inc125.830-0.890-0.70%16.92万2132.59万350.76亿343.88亿2.79亿2.73亿-2.46%+1.29%+5.98%+19.95%+35.69%+52.02%+31.98%
36TOUTourmaline Oil Corp67.070-0.020-0.03%31.65万2124.78万235.86亿223.36亿3.52亿3.33亿-0.80%0.00%-0.45%+12.89%+13.85%+18.81%+14.92%
37TRIThomson Reuters Corp235.110-0.350-0.15%8.98万2115.29万1059.24亿321.40亿4.51亿1.37亿+0.24%-2.19%+2.73%+11.92%+25.75%+45.25%+22.16%
38LLoblaw Companies Ltd160.900-0.960-0.59%12.58万2035.82万494.62亿387.45亿3.07亿2.41亿+1.64%+2.71%+3.39%+6.52%+34.49%+40.12%+25.80%
39GIB.ACGI Inc139.980+0.910+0.65%14.36万2005.43万323.03亿256.93亿2.31亿1.84亿+4.00%-1.78%+0.47%-12.33%-1.70%+0.96%-1.39%
40FTSFortis Inc55.080-0.530-0.95%35.66万1970.57万271.55亿271.11亿4.93亿4.92亿+1.05%+1.01%-0.65%+3.99%+1.31%+0.13%+3.28%
41WCNWaste Connections Inc229.600-1.360-0.59%8.41万1944.57万592.28亿525.23亿2.58亿2.29亿+2.58%+1.52%+1.06%+0.57%+16.65%+27.66%+16.44%
42KKinross Gold Corp10.260-0.670-6.13%186.14万1927.38万126.09亿125.04亿12.29亿12.19亿-7.32%-6.71%-0.11%+33.75%+26.15%+61.92%+29.14%
43WNGeorge Weston Ltd195.040-1.750-0.89%9.69万1900.83万260.89亿106.29亿1.34亿5449.82万+0.72%-0.28%+3.21%+7.14%+23.03%+29.66%+19.03%
44POWPower Corporation of Canada39.640+0.410+1.05%47.04万1859.17万257.65亿215.87亿6.50亿5.45亿+0.18%-1.54%-1.88%+3.11%+6.33%+20.91%+6.18%
45ATDAlimentation Couche-Tard Inc80.170+0.160+0.20%22.32万1788.12万771.06亿625.95亿9.62亿7.81亿+0.78%-0.05%+7.24%-3.28%+7.88%+25.21%+2.98%
46ACAir Canada17.790-0.230-1.28%99.68万1782.11万63.77亿63.65亿3.58亿3.58亿-2.25%-3.32%-4.56%-3.26%-4.30%-20.47%-4.82%
47NTRNutrien Ltd76.270-0.100-0.13%22.90万1747.90万377.25亿376.87亿4.95亿4.94亿-4.51%-5.18%-4.16%+6.46%+4.59%+0.89%+3.22%
48FMFirst Quantum Minerals Ltd16.840-0.430-2.49%102.90万1733.22万140.37亿113.12亿8.34亿6.72亿-3.83%-6.96%-6.65%+13.32%+63.50%-43.11%+55.21%
49PAASPan American Silver Corp27.360-2.170-7.35%60.33万1679.56万99.30亿99.13亿3.63亿3.62亿-8.83%-4.83%-2.57%+42.75%+31.24%+36.58%+28.14%
50GLXYGalaxy Digital Holdings Ltd16.175-0.015-0.09%96.80万1593.02万20.01亿19.18亿1.24亿1.19亿+16.28%+13.75%+20.98%+17.55%+70.26%+261.86%+56.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.560+0.090+0.17%510.79万2.67亿675.35亿675.25亿12.85亿12.85亿-4.48%-3.55%-3.32%+10.85%+28.19%+36.07%+26.58%
2CNQCanadian Natural Resources Ltd
97.000-1.420-1.44%114.55万1.12亿1036.06亿1014.82亿10.68亿10.46亿-7.35%-7.32%-8.56%-1.56%+13.10%+34.81%+12.93%
3BMOBank of Montreal
116.960-1.320-1.12%86.36万1.01亿852.93亿852.16亿7.29亿7.29亿-3.78%-10.36%-8.22%-8.03%-3.71%+5.65%-8.66%
4CNRCanadian National Railway Co
172.600+0.345+0.20%52.34万9022.69万1098.08亿1011.61亿6.36亿5.86亿-0.03%+0.06%-0.35%-1.16%+7.56%+15.54%+4.64%
5RYRoyal Bank of Canada
146.500-0.620-0.42%57.96万8500.20万2070.92亿2069.47亿14.14亿14.13亿-1.66%+1.79%+3.93%+8.69%+14.28%+23.46%+11.60%
6GWOGreat-West Lifeco Inc
39.840+0.280+0.71%214.55万8463.62万371.65亿109.21亿9.33亿2.74亿-2.54%-5.37%-6.19%-5.06%-6.79%+10.23%-6.72%
7TDThe Toronto-Dominion Bank
76.580-0.020-0.03%98.19万7501.73万1347.27亿1311.84亿17.59亿17.13亿+0.50%-0.91%-0.23%-5.32%-6.95%+1.61%-8.33%
8CVECenovus Energy Inc
26.015-0.055-0.21%281.15万7308.37万485.23亿339.86亿18.65亿13.06亿-8.43%-6.25%-8.01%+5.93%+17.27%+15.30%+19.08%
9SHOPShopify Inc
84.950+0.940+1.12%76.98万6511.82万1094.51亿613.87亿12.88亿7.23亿+5.32%+9.09%-0.52%-19.84%-18.25%+3.75%-17.65%
10AEMAgnico Eagle Mines Ltd
86.950-6.970-7.42%71.43万6358.19万433.18亿415.39亿4.98亿4.78亿-6.46%-5.48%-6.11%+15.46%+20.64%+31.69%+21.40%
11ABXBarrick Gold Corp
22.410-1.270-5.36%241.97万5479.11万393.44亿390.48亿17.56亿17.42亿-3.61%-3.13%-3.25%+4.65%-4.15%+1.32%-5.19%
12ENBEnbridge Inc
49.425-0.055-0.11%100.68万4969.46万1050.82亿1049.43亿21.26亿21.23亿-0.81%-0.21%-1.61%+3.38%+7.68%+5.26%+7.61%
13TECK.BTeck Resources Ltd
67.980-1.810-2.59%68.66万4657.23万352.76亿313.63亿5.19亿4.61亿-4.10%-3.15%-3.16%+10.65%+23.31%+20.91%+21.62%
14CSUConstellation Software Inc
3859.890+51.940+1.36%1.08万4143.25万817.97亿762.09亿2119.15万1974.39万+1.82%+1.10%+0.86%+2.36%+16.21%+69.94%+17.53%
15BNSBank of Nova Scotia
64.850+0.140+0.22%61.74万3998.10万797.38亿787.32亿12.30亿12.14亿+0.51%-0.64%-1.07%-2.75%+5.98%+4.71%+3.79%
16HHydro One Ltd
40.870+0.040+0.10%94.21万3830.97万244.99亿244.95亿5.99亿5.99亿+4.10%+1.95%+1.64%-1.07%+4.58%+11.41%+3.69%
17CMCanadian Imperial Bank of Commerce
67.430+0.140+0.21%54.27万3653.89万635.87亿635.20亿9.43亿9.42亿-0.22%+1.57%+0.37%+1.67%+13.72%+25.41%+7.10%
18TRPTC Energy Corp
54.520-0.370-0.67%66.17万3615.89万565.64亿564.88亿10.37亿10.36亿+3.73%+3.99%+4.44%+0.82%+7.71%+6.05%+7.21%
19MFCManulife Financial Corp
35.695+0.315+0.89%101.55万3613.65万638.84亿638.84亿17.90亿17.90亿+0.83%-1.69%+2.56%+10.34%+27.49%+46.25%+24.79%
20BCEBCE Inc
47.090-0.070-0.15%76.60万3609.29万429.59亿429.06亿9.12亿9.11亿+1.01%+2.61%+1.86%-0.22%-10.49%-17.56%-7.83%
21CPCanadian Pacific Kansas City Ltd
107.480+0.210+0.20%33.23万3577.25万1002.47亿941.91亿9.33亿8.76亿-0.93%-1.53%-4.81%-12.57%+4.71%+6.09%+2.68%
22SLFSun Life Financial Inc
67.690+0.370+0.55%52.88万3569.68万392.44亿392.44亿5.80亿5.80亿-0.91%-1.80%-6.72%-7.81%-0.64%+5.09%+0.74%
23BNBrookfield Corp
57.290-0.570-0.99%57.09万3268.51万887.74亿785.23亿15.50亿13.71亿-3.47%-6.40%-5.29%+1.18%+9.33%+36.54%+8.00%
24RCI.BRogers Communications Inc
53.655-0.435-0.80%58.70万3160.42万285.05亿202.68亿5.31亿3.78亿-2.57%-0.07%-0.31%-8.20%-12.16%-4.27%-12.77%
25NANational Bank of Canada
117.880-0.150-0.13%25.13万2960.95万400.84亿400.55亿3.40亿3.40亿+1.19%+2.76%+2.27%+8.18%+22.95%+28.93%+18.92%
26TFIITFI International Inc
193.980+2.680+1.40%14.21万2750.50万164.02亿154.48亿8455.52万7963.63万+7.56%+6.41%+3.98%-4.13%+22.65%+39.98%+7.90%
27WPMWheaton Precious Metals Corp
72.350-3.650-4.80%37.34万2715.34万327.97亿327.56亿4.53亿4.53亿-3.08%-5.88%-4.92%+18.46%+10.60%+22.39%+11.34%
28CLSCelestica Inc
71.040-0.760-1.06%37.18万2625.95万84.40亿83.51亿1.19亿1.18亿-6.76%-11.58%+7.57%+17.09%+82.62%+307.81%+83.05%
29CCOCameco Corp
74.780-1.030-1.36%34.11万2554.29万325.02亿324.06亿4.35亿4.33亿-1.12%+3.32%+4.69%+40.27%+20.65%+82.53%+30.89%
30TTELUS Corp
22.770-0.080-0.35%109.58万2498.58万336.18亿336.18亿14.76亿14.76亿+1.61%+2.48%+1.61%-0.09%-6.10%-5.72%-1.88%
31FNVFranco-Nevada Corp
161.640-8.250-4.86%14.06万2303.92万310.85亿308.47亿1.92亿1.91亿-3.61%-3.05%-7.24%+3.30%+7.90%-16.03%+10.48%
32ALAAltaGas Ltd
31.080+0.280+0.91%71.25万2195.17万92.06亿91.35亿2.96亿2.94亿+1.07%+2.34%+2.24%+7.35%+14.18%+31.07%+12.87%
33IVNIvanhoe Mines Ltd
18.000-0.590-3.17%120.76万2170.10万228.55亿111.42亿12.70亿6.19亿-8.54%-7.17%-9.41%+15.53%+39.00%+61.73%+40.08%
34SAPSaputo Inc
29.930+1.980+7.08%72.23万2149.77万127.00亿74.06亿4.24亿2.47亿+8.52%+7.16%+10.98%+11.76%+12.53%-0.67%+12.32%
35DOLDollarama Inc
125.830-0.890-0.70%16.92万2132.59万350.76亿343.88亿2.79亿2.73亿-2.46%+1.29%+5.98%+19.95%+35.69%+52.02%+31.98%
36TOUTourmaline Oil Corp
67.070-0.020-0.03%31.65万2124.78万235.86亿223.36亿3.52亿3.33亿-0.80%0.00%-0.45%+12.89%+13.85%+18.81%+14.92%
37TRIThomson Reuters Corp
235.110-0.350-0.15%8.98万2115.29万1059.24亿321.40亿4.51亿1.37亿+0.24%-2.19%+2.73%+11.92%+25.75%+45.25%+22.16%
38LLoblaw Companies Ltd
160.900-0.960-0.59%12.58万2035.82万494.62亿387.45亿3.07亿2.41亿+1.64%+2.71%+3.39%+6.52%+34.49%+40.12%+25.80%
39GIB.ACGI Inc
139.980+0.910+0.65%14.36万2005.43万323.03亿256.93亿2.31亿1.84亿+4.00%-1.78%+0.47%-12.33%-1.70%+0.96%-1.39%
40FTSFortis Inc
55.080-0.530-0.95%35.66万1970.57万271.55亿271.11亿4.93亿4.92亿+1.05%+1.01%-0.65%+3.99%+1.31%+0.13%+3.28%
41WCNWaste Connections Inc
229.600-1.360-0.59%8.41万1944.57万592.28亿525.23亿2.58亿2.29亿+2.58%+1.52%+1.06%+0.57%+16.65%+27.66%+16.44%
42KKinross Gold Corp
10.260-0.670-6.13%186.14万1927.38万126.09亿125.04亿12.29亿12.19亿-7.32%-6.71%-0.11%+33.75%+26.15%+61.92%+29.14%
43WNGeorge Weston Ltd
195.040-1.750-0.89%9.69万1900.83万260.89亿106.29亿1.34亿5449.82万+0.72%-0.28%+3.21%+7.14%+23.03%+29.66%+19.03%
44POWPower Corporation of Canada
39.640+0.410+1.05%47.04万1859.17万257.65亿215.87亿6.50亿5.45亿+0.18%-1.54%-1.88%+3.11%+6.33%+20.91%+6.18%
45ATDAlimentation Couche-Tard Inc
80.170+0.160+0.20%22.32万1788.12万771.06亿625.95亿9.62亿7.81亿+0.78%-0.05%+7.24%-3.28%+7.88%+25.21%+2.98%
46ACAir Canada
17.790-0.230-1.28%99.68万1782.11万63.77亿63.65亿3.58亿3.58亿-2.25%-3.32%-4.56%-3.26%-4.30%-20.47%-4.82%
47NTRNutrien Ltd
76.270-0.100-0.13%22.90万1747.90万377.25亿376.87亿4.95亿4.94亿-4.51%-5.18%-4.16%+6.46%+4.59%+0.89%+3.22%
48FMFirst Quantum Minerals Ltd
16.840-0.430-2.49%102.90万1733.22万140.37亿113.12亿8.34亿6.72亿-3.83%-6.96%-6.65%+13.32%+63.50%-43.11%+55.21%
49PAASPan American Silver Corp
27.360-2.170-7.35%60.33万1679.56万99.30亿99.13亿3.63亿3.62亿-8.83%-4.83%-2.57%+42.75%+31.24%+36.58%+28.14%
50GLXYGalaxy Digital Holdings Ltd
16.175-0.015-0.09%96.80万1593.02万20.01亿19.18亿1.24亿1.19亿+16.28%+13.75%+20.98%+17.55%+70.26%+261.86%+56.58%