序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd98.110+1.370+1.42%280.74万2.74亿1047.92亿1026.43亿10.68亿10.46亿-1.80%-6.37%-6.20%-1.51%+18.82%+39.70%+14.22%
2CNRCanadian National Railway Co170.870-0.040-0.02%71.72万1.22亿1087.07亿997.75亿6.36亿5.84亿+0.06%-1.46%-1.44%-0.98%+7.16%+14.49%+3.60%
3TOUTourmaline Oil Corp68.130+1.520+2.28%172.73万1.16亿239.58亿226.89亿3.52亿3.33亿+2.36%+1.31%+4.67%+13.55%+18.75%+21.56%+16.74%
4RYRoyal Bank of Canada145.920-0.430-0.29%68.32万9969.95万2062.72亿2061.39亿14.14亿14.13亿-1.46%+1.23%+3.43%+9.20%+13.36%+22.90%+11.16%
5PPLPembina Pipeline Corp51.210+0.240+0.47%140.75万7190.33万296.78亿296.34亿5.80亿5.79亿+1.85%+2.91%+1.71%+7.95%+17.16%+29.89%+13.82%
6TDThe Toronto-Dominion Bank76.230-0.220-0.29%92.55万7026.50万1341.11亿1305.85亿17.59亿17.13亿+1.07%-0.96%-1.49%-5.00%-6.46%+1.52%-8.75%
7BCEBCE Inc46.715-0.375-0.80%149.74万7011.74万426.17亿425.64亿9.12亿9.11亿-0.29%+1.51%+0.70%+1.42%-7.87%-18.57%-8.56%
8SHOPShopify Inc86.740+2.000+2.36%68.76万5901.91万1117.57亿626.81亿12.88亿7.23亿+6.57%+10.98%+7.64%-18.22%-15.81%-0.25%-15.92%
9ENBEnbridge Inc49.195-0.015-0.03%108.73万5342.51万1045.93亿1044.55亿21.26亿21.23亿-1.00%-0.76%-3.07%+3.78%+7.88%+5.86%+7.11%
10BNSBank of Nova Scotia63.980-0.620-0.96%81.82万5249.25万786.68亿776.76亿12.30亿12.14亿-0.62%-2.45%-2.57%-3.00%+6.55%+3.84%+2.40%
11TRIThomson Reuters Corp233.980-1.070-0.46%20.45万4779.30万1054.15亿319.85亿4.51亿1.37亿+1.77%-1.30%+2.29%+10.31%+26.70%+42.91%+21.58%
12ATDAlimentation Couche-Tard Inc78.050-2.090-2.61%59.18万4622.13万750.67亿609.41亿9.62亿7.81亿-1.92%-3.10%+3.12%-5.21%+5.31%+21.88%+0.25%
13SUSuncor Energy Inc53.015+0.765+1.46%85.57万4517.37万681.20亿681.10亿12.85亿12.85亿+1.15%-3.10%-2.23%+9.75%+30.98%+39.64%+27.68%
14BMOBank of Montreal116.120-0.770-0.66%34.51万4010.61万846.81亿846.03亿7.29亿7.29亿-4.25%-11.24%-9.39%-7.39%-3.91%+4.87%-9.31%
15TTELUS Corp22.170-0.201-0.90%176.49万3922.83万327.32亿327.32亿14.76亿14.76亿+0.52%+1.60%+2.48%+0.97%-4.35%-7.30%-2.81%
16TRPTC Energy Corp53.750-0.430-0.79%72.41万3891.51万557.65亿556.90亿10.37亿10.36亿+2.75%+2.26%+1.84%+0.07%+7.07%+5.76%+5.69%
17CMCanadian Imperial Bank of Commerce67.200-0.190-0.28%57.28万3845.96万633.70亿633.04亿9.43亿9.42亿-1.34%+1.17%-0.52%+2.25%+13.43%+25.12%+6.73%
18CVECenovus Energy Inc26.620+0.600+2.31%128.44万3403.87万496.52亿347.75亿18.65亿13.06亿-0.26%-4.31%-4.70%+5.99%+23.70%+22.80%+21.85%
19MFCManulife Financial Corp35.940+0.350+0.98%93.20万3330.70万643.22亿642.27亿17.90亿17.87亿+1.76%-1.59%+2.08%+11.00%+30.18%+46.85%+25.65%
20RCI.BRogers Communications Inc52.460-0.900-1.69%59.54万3136.37万278.70亿198.16亿5.31亿3.78亿-4.02%-1.28%-2.05%-8.02%-11.09%-5.34%-13.91%
21AEMAgnico Eagle Mines Ltd89.840+2.080+2.37%33.97万3030.40万447.58亿429.20亿4.98亿4.78亿-3.99%-3.69%-3.38%+20.06%+26.20%+36.11%+25.44%
22NANational Bank of Canada118.080+0.340+0.29%24.99万2940.51万401.52亿401.23亿3.40亿3.40亿+0.75%+3.61%+1.78%+8.41%+23.33%+29.19%+19.13%
23CSUConstellation Software Inc3869.000+27.160+0.71%7378.002850.47万819.90亿763.89亿2119.15万1974.39万+2.06%+3.92%+3.55%+3.19%+16.73%+70.34%+17.81%
24CPCanadian Pacific Kansas City Ltd105.310-0.980-0.92%25.39万2672.91万982.23亿922.90亿9.33亿8.76亿-0.82%-3.85%-7.08%-13.13%+4.01%+3.96%+0.61%
25ALAAltaGas Ltd30.630-0.480-1.54%80.72万2508.63万90.72亿90.03亿2.96亿2.94亿-1.10%+0.59%+0.16%+5.51%+14.27%+29.49%+11.23%
26BNBrookfield Corp57.230+0.090+0.16%43.70万2499.22万886.81亿784.40亿15.50亿13.71亿-3.93%-5.64%-5.34%+2.91%+11.34%+34.65%+7.88%
27ABXBarrick Gold Corp22.505+0.275+1.24%103.26万2310.82万395.11亿392.13亿17.56亿17.42亿-5.28%-4.24%-2.17%+6.18%-2.63%+2.07%-4.78%
28TFIITFI International Inc194.050+0.300+0.15%10.83万2093.98万164.08亿154.33亿8455.52万7953.05万+8.26%+5.82%+3.08%-4.86%+22.81%+41.00%+7.93%
29RBARB Global Inc107.950+7.950+7.95%19.13万2053.65万198.32亿173.08亿1.84亿1.60亿+11.19%+3.47%+3.64%+5.54%+27.53%+46.29%+22.67%
30DOLDollarama Inc127.050-0.070-0.06%14.93万1896.19万354.17亿347.21亿2.79亿2.73亿+1.00%+2.35%+7.38%+21.63%+41.39%+50.44%+33.26%
31IFCIntact Financial Corp229.870+1.330+0.58%7.91万1812.38万409.85亿408.16亿1.78亿1.78亿+1.18%+0.47%+0.51%+2.16%+15.42%+18.62%+13.37%
32CLSCelestica Inc74.630+2.750+3.83%24.41万1805.82万88.66亿87.73亿1.19亿1.18亿-1.53%-7.41%+12.55%+24.09%+88.98%+314.38%+92.30%
33WPMWheaton Precious Metals Corp74.150+1.800+2.49%22.87万1687.25万336.13亿335.64亿4.53亿4.53亿-1.30%-4.29%-1.01%+22.43%+14.25%+24.81%+14.11%
34WCNWaste Connections Inc229.980+2.190+0.96%7.33万1683.41万593.26亿526.10亿2.58亿2.29亿+3.31%+1.46%+0.55%+0.59%+18.59%+27.66%+16.63%
35SLFSun Life Financial Inc67.880+0.360+0.53%24.36万1648.51万393.54亿393.22亿5.80亿5.79亿+0.12%-2.16%+0.26%-6.99%+1.45%+5.57%+1.02%
36BBD.BBombardier Inc89.050-0.020-0.02%18.40万1640.69万86.96亿76.25亿9765.70万8563.09万-3.12%-2.12%+24.44%+63.42%+71.32%+43.54%+67.36%
37TECK.BTeck Resources Ltd68.330+0.650+0.96%23.88万1629.99万354.58亿315.25亿5.19亿4.61亿-2.62%-3.13%-3.35%+12.83%+23.15%+23.32%+22.25%
38ARXARC Resources Ltd25.555+0.515+2.06%62.76万1593.33万152.74亿152.32亿5.98亿5.96亿+1.85%+1.53%+0.18%+11.38%+35.43%+54.34%+30.86%
39CCOCameco Corp74.350+0.860+1.17%19.40万1440.42万323.15亿322.19亿4.35亿4.33亿+0.79%+2.34%+6.82%+37.53%+23.63%+74.42%+30.14%
40VRNVeren Inc11.040+0.270+2.51%130.76万1430.44万68.22亿63.29亿6.18亿5.73亿-1.16%-4.08%-6.20%-6.20%-6.20%-6.20%-6.20%
41QSRRestaurant Brands International Inc93.430-1.180-1.25%15.03万1407.63万295.60亿251.50亿3.16亿2.69亿-2.22%+0.53%-6.72%-14.73%-3.87%-4.97%-9.10%
42FFHFairfax Financial Holdings Ltd1572.000+10.190+0.65%8865.001390.30万367.15亿319.06亿2335.54万2029.63万+2.66%+0.15%+0.06%+3.93%+35.31%+62.80%+30.68%
43ACAir Canada17.630-0.160-0.90%77.72万1374.19万63.20亿63.07亿3.58亿3.58亿-3.29%-4.24%-6.22%-2.43%-3.03%-22.47%-5.67%
44MGMagna International Inc59.950-0.240-0.40%22.89万1370.21万172.22亿171.90亿2.87亿2.87亿-2.65%-4.28%-5.56%-14.07%-19.40%-14.01%-21.98%
45BTEBaytex Energy Corp4.735+0.145+3.16%291.86万1361.81万38.89亿33.35亿8.21亿7.04亿+1.18%-1.15%+0.32%+5.93%+8.17%+8.17%+8.66%
46NTRNutrien Ltd75.870-0.370-0.49%17.68万1344.41万375.27亿374.90亿4.95亿4.94亿-3.56%-6.51%-4.53%+6.68%+5.21%-1.14%+2.68%
47FTSFortis Inc54.875-0.195-0.35%24.38万1340.20万270.54亿270.10亿4.93亿4.92亿+0.89%+0.82%-1.30%+4.05%+2.19%-0.45%+2.90%
48U.UNSprott Physical Uranium Trust26.290+0.700+2.74%50.82万1335.23万67.24亿67.24亿2.56亿2.56亿-5.36%-12.63%-15.17%-0.57%-3.84%+47.04%-6.97%
49FMFirst Quantum Minerals Ltd17.160+0.240+1.42%75.96万1296.14万143.03亿115.27亿8.34亿6.72亿-0.92%-6.02%-5.92%+22.05%+66.44%-41.85%+58.16%
50GLXYGalaxy Digital Holdings Ltd17.660+1.410+8.68%74.68万1260.65万21.85亿20.96亿1.24亿1.19亿+19.65%+28.44%+38.18%+34.71%+96.44%+286.43%+70.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
98.110+1.370+1.42%280.74万2.74亿1047.92亿1026.43亿10.68亿10.46亿-1.80%-6.37%-6.20%-1.51%+18.82%+39.70%+14.22%
2CNRCanadian National Railway Co
170.870-0.040-0.02%71.72万1.22亿1087.07亿997.75亿6.36亿5.84亿+0.06%-1.46%-1.44%-0.98%+7.16%+14.49%+3.60%
3TOUTourmaline Oil Corp
68.130+1.520+2.28%172.73万1.16亿239.58亿226.89亿3.52亿3.33亿+2.36%+1.31%+4.67%+13.55%+18.75%+21.56%+16.74%
4RYRoyal Bank of Canada
145.920-0.430-0.29%68.32万9969.95万2062.72亿2061.39亿14.14亿14.13亿-1.46%+1.23%+3.43%+9.20%+13.36%+22.90%+11.16%
5PPLPembina Pipeline Corp
51.210+0.240+0.47%140.75万7190.33万296.78亿296.34亿5.80亿5.79亿+1.85%+2.91%+1.71%+7.95%+17.16%+29.89%+13.82%
6TDThe Toronto-Dominion Bank
76.230-0.220-0.29%92.55万7026.50万1341.11亿1305.85亿17.59亿17.13亿+1.07%-0.96%-1.49%-5.00%-6.46%+1.52%-8.75%
7BCEBCE Inc
46.715-0.375-0.80%149.74万7011.74万426.17亿425.64亿9.12亿9.11亿-0.29%+1.51%+0.70%+1.42%-7.87%-18.57%-8.56%
8SHOPShopify Inc
86.740+2.000+2.36%68.76万5901.91万1117.57亿626.81亿12.88亿7.23亿+6.57%+10.98%+7.64%-18.22%-15.81%-0.25%-15.92%
9ENBEnbridge Inc
49.195-0.015-0.03%108.73万5342.51万1045.93亿1044.55亿21.26亿21.23亿-1.00%-0.76%-3.07%+3.78%+7.88%+5.86%+7.11%
10BNSBank of Nova Scotia
63.980-0.620-0.96%81.82万5249.25万786.68亿776.76亿12.30亿12.14亿-0.62%-2.45%-2.57%-3.00%+6.55%+3.84%+2.40%
11TRIThomson Reuters Corp
233.980-1.070-0.46%20.45万4779.30万1054.15亿319.85亿4.51亿1.37亿+1.77%-1.30%+2.29%+10.31%+26.70%+42.91%+21.58%
12ATDAlimentation Couche-Tard Inc
78.050-2.090-2.61%59.18万4622.13万750.67亿609.41亿9.62亿7.81亿-1.92%-3.10%+3.12%-5.21%+5.31%+21.88%+0.25%
13SUSuncor Energy Inc
53.015+0.765+1.46%85.57万4517.37万681.20亿681.10亿12.85亿12.85亿+1.15%-3.10%-2.23%+9.75%+30.98%+39.64%+27.68%
14BMOBank of Montreal
116.120-0.770-0.66%34.51万4010.61万846.81亿846.03亿7.29亿7.29亿-4.25%-11.24%-9.39%-7.39%-3.91%+4.87%-9.31%
15TTELUS Corp
22.170-0.201-0.90%176.49万3922.83万327.32亿327.32亿14.76亿14.76亿+0.52%+1.60%+2.48%+0.97%-4.35%-7.30%-2.81%
16TRPTC Energy Corp
53.750-0.430-0.79%72.41万3891.51万557.65亿556.90亿10.37亿10.36亿+2.75%+2.26%+1.84%+0.07%+7.07%+5.76%+5.69%
17CMCanadian Imperial Bank of Commerce
67.200-0.190-0.28%57.28万3845.96万633.70亿633.04亿9.43亿9.42亿-1.34%+1.17%-0.52%+2.25%+13.43%+25.12%+6.73%
18CVECenovus Energy Inc
26.620+0.600+2.31%128.44万3403.87万496.52亿347.75亿18.65亿13.06亿-0.26%-4.31%-4.70%+5.99%+23.70%+22.80%+21.85%
19MFCManulife Financial Corp
35.940+0.350+0.98%93.20万3330.70万643.22亿642.27亿17.90亿17.87亿+1.76%-1.59%+2.08%+11.00%+30.18%+46.85%+25.65%
20RCI.BRogers Communications Inc
52.460-0.900-1.69%59.54万3136.37万278.70亿198.16亿5.31亿3.78亿-4.02%-1.28%-2.05%-8.02%-11.09%-5.34%-13.91%
21AEMAgnico Eagle Mines Ltd
89.840+2.080+2.37%33.97万3030.40万447.58亿429.20亿4.98亿4.78亿-3.99%-3.69%-3.38%+20.06%+26.20%+36.11%+25.44%
22NANational Bank of Canada
118.080+0.340+0.29%24.99万2940.51万401.52亿401.23亿3.40亿3.40亿+0.75%+3.61%+1.78%+8.41%+23.33%+29.19%+19.13%
23CSUConstellation Software Inc
3869.000+27.160+0.71%7378.002850.47万819.90亿763.89亿2119.15万1974.39万+2.06%+3.92%+3.55%+3.19%+16.73%+70.34%+17.81%
24CPCanadian Pacific Kansas City Ltd
105.310-0.980-0.92%25.39万2672.91万982.23亿922.90亿9.33亿8.76亿-0.82%-3.85%-7.08%-13.13%+4.01%+3.96%+0.61%
25ALAAltaGas Ltd
30.630-0.480-1.54%80.72万2508.63万90.72亿90.03亿2.96亿2.94亿-1.10%+0.59%+0.16%+5.51%+14.27%+29.49%+11.23%
26BNBrookfield Corp
57.230+0.090+0.16%43.70万2499.22万886.81亿784.40亿15.50亿13.71亿-3.93%-5.64%-5.34%+2.91%+11.34%+34.65%+7.88%
27ABXBarrick Gold Corp
22.505+0.275+1.24%103.26万2310.82万395.11亿392.13亿17.56亿17.42亿-5.28%-4.24%-2.17%+6.18%-2.63%+2.07%-4.78%
28TFIITFI International Inc
194.050+0.300+0.15%10.83万2093.98万164.08亿154.33亿8455.52万7953.05万+8.26%+5.82%+3.08%-4.86%+22.81%+41.00%+7.93%
29RBARB Global Inc
107.950+7.950+7.95%19.13万2053.65万198.32亿173.08亿1.84亿1.60亿+11.19%+3.47%+3.64%+5.54%+27.53%+46.29%+22.67%
30DOLDollarama Inc
127.050-0.070-0.06%14.93万1896.19万354.17亿347.21亿2.79亿2.73亿+1.00%+2.35%+7.38%+21.63%+41.39%+50.44%+33.26%
31IFCIntact Financial Corp
229.870+1.330+0.58%7.91万1812.38万409.85亿408.16亿1.78亿1.78亿+1.18%+0.47%+0.51%+2.16%+15.42%+18.62%+13.37%
32CLSCelestica Inc
74.630+2.750+3.83%24.41万1805.82万88.66亿87.73亿1.19亿1.18亿-1.53%-7.41%+12.55%+24.09%+88.98%+314.38%+92.30%
33WPMWheaton Precious Metals Corp
74.150+1.800+2.49%22.87万1687.25万336.13亿335.64亿4.53亿4.53亿-1.30%-4.29%-1.01%+22.43%+14.25%+24.81%+14.11%
34WCNWaste Connections Inc
229.980+2.190+0.96%7.33万1683.41万593.26亿526.10亿2.58亿2.29亿+3.31%+1.46%+0.55%+0.59%+18.59%+27.66%+16.63%
35SLFSun Life Financial Inc
67.880+0.360+0.53%24.36万1648.51万393.54亿393.22亿5.80亿5.79亿+0.12%-2.16%+0.26%-6.99%+1.45%+5.57%+1.02%
36BBD.BBombardier Inc
89.050-0.020-0.02%18.40万1640.69万86.96亿76.25亿9765.70万8563.09万-3.12%-2.12%+24.44%+63.42%+71.32%+43.54%+67.36%
37TECK.BTeck Resources Ltd
68.330+0.650+0.96%23.88万1629.99万354.58亿315.25亿5.19亿4.61亿-2.62%-3.13%-3.35%+12.83%+23.15%+23.32%+22.25%
38ARXARC Resources Ltd
25.555+0.515+2.06%62.76万1593.33万152.74亿152.32亿5.98亿5.96亿+1.85%+1.53%+0.18%+11.38%+35.43%+54.34%+30.86%
39CCOCameco Corp
74.350+0.860+1.17%19.40万1440.42万323.15亿322.19亿4.35亿4.33亿+0.79%+2.34%+6.82%+37.53%+23.63%+74.42%+30.14%
40VRNVeren Inc
11.040+0.270+2.51%130.76万1430.44万68.22亿63.29亿6.18亿5.73亿-1.16%-4.08%-6.20%-6.20%-6.20%-6.20%-6.20%
41QSRRestaurant Brands International Inc
93.430-1.180-1.25%15.03万1407.63万295.60亿251.50亿3.16亿2.69亿-2.22%+0.53%-6.72%-14.73%-3.87%-4.97%-9.10%
42FFHFairfax Financial Holdings Ltd
1572.000+10.190+0.65%8865.001390.30万367.15亿319.06亿2335.54万2029.63万+2.66%+0.15%+0.06%+3.93%+35.31%+62.80%+30.68%
43ACAir Canada
17.630-0.160-0.90%77.72万1374.19万63.20亿63.07亿3.58亿3.58亿-3.29%-4.24%-6.22%-2.43%-3.03%-22.47%-5.67%
44MGMagna International Inc
59.950-0.240-0.40%22.89万1370.21万172.22亿171.90亿2.87亿2.87亿-2.65%-4.28%-5.56%-14.07%-19.40%-14.01%-21.98%
45BTEBaytex Energy Corp
4.735+0.145+3.16%291.86万1361.81万38.89亿33.35亿8.21亿7.04亿+1.18%-1.15%+0.32%+5.93%+8.17%+8.17%+8.66%
46NTRNutrien Ltd
75.870-0.370-0.49%17.68万1344.41万375.27亿374.90亿4.95亿4.94亿-3.56%-6.51%-4.53%+6.68%+5.21%-1.14%+2.68%
47FTSFortis Inc
54.875-0.195-0.35%24.38万1340.20万270.54亿270.10亿4.93亿4.92亿+0.89%+0.82%-1.30%+4.05%+2.19%-0.45%+2.90%
48U.UNSprott Physical Uranium Trust
26.290+0.700+2.74%50.82万1335.23万67.24亿67.24亿2.56亿2.56亿-5.36%-12.63%-15.17%-0.57%-3.84%+47.04%-6.97%
49FMFirst Quantum Minerals Ltd
17.160+0.240+1.42%75.96万1296.14万143.03亿115.27亿8.34亿6.72亿-0.92%-6.02%-5.92%+22.05%+66.44%-41.85%+58.16%
50GLXYGalaxy Digital Holdings Ltd
17.660+1.410+8.68%74.68万1260.65万21.85亿20.96亿1.24亿1.19亿+19.65%+28.44%+38.18%+34.71%+96.44%+286.43%+70.96%