序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.540+0.070+0.13%523.16万2.74亿675.09亿675.00亿12.85亿12.85亿-4.52%-3.58%-3.36%+10.81%+28.14%+36.02%+26.54%
2CNQCanadian Natural Resources Ltd96.790-1.630-1.66%132.42万1.29亿1033.82亿1012.62亿10.68亿10.46亿-7.55%-7.52%-8.76%-1.78%+12.85%+34.52%+12.69%
3BMOBank of Montreal116.850-1.430-1.21%95.97万1.13亿852.13亿851.35亿7.29亿7.29亿-3.87%-10.45%-8.30%-8.11%-3.80%+5.55%-8.74%
4CNRCanadian National Railway Co172.200-0.055-0.03%55.63万9589.24万1095.54亿1009.26亿6.36亿5.86亿-0.26%-0.18%-0.58%-1.39%+7.31%+15.27%+4.40%
5RYRoyal Bank of Canada146.340-0.780-0.53%65.18万9556.86万2068.66亿2067.21亿14.14亿14.13亿-1.77%+1.68%+3.82%+8.57%+14.15%+23.33%+11.48%
6GWOGreat-West Lifeco Inc39.910+0.350+0.88%217.51万8581.63万372.30亿109.40亿9.33亿2.74亿-2.37%-5.21%-6.02%-4.90%-6.62%+10.43%-6.56%
7TDThe Toronto-Dominion Bank76.505-0.095-0.12%107.53万8216.34万1345.95亿1310.56亿17.59亿17.13亿+0.40%-1.00%-0.33%-5.41%-7.05%+1.51%-8.42%
8CVECenovus Energy Inc25.995-0.075-0.29%307.37万7990.00万484.86亿339.60亿18.65亿13.06亿-8.50%-6.32%-8.08%+5.85%+17.18%+15.21%+18.99%
9SHOPShopify Inc84.660+0.650+0.77%89.97万7611.57万1090.77亿611.78亿12.88亿7.23亿+4.96%+8.72%-0.85%-20.11%-18.53%+3.40%-17.93%
10AEMAgnico Eagle Mines Ltd87.310-6.610-7.04%79.65万7072.19万434.97亿417.11亿4.98亿4.78亿-6.07%-5.09%-5.72%+15.94%+21.14%+32.24%+21.90%
11ABXBarrick Gold Corp22.370-1.310-5.53%264.15万5974.81万392.74亿389.78亿17.56亿17.42亿-3.78%-3.30%-3.43%+4.46%-4.32%+1.14%-5.36%
12ENBEnbridge Inc49.335-0.145-0.29%119.35万5890.97万1048.91亿1047.52亿21.26亿21.23亿-0.99%-0.39%-1.79%+3.19%+7.48%+5.07%+7.41%
13CSUConstellation Software Inc3839.955+32.005+0.84%1.30万4975.94万813.75亿758.16亿2119.15万1974.39万+1.29%+0.58%+0.34%+1.83%+15.61%+69.06%+16.93%
14TECK.BTeck Resources Ltd68.000-1.790-2.56%73.02万4953.31万352.87亿313.73亿5.19亿4.61亿-4.08%-3.12%-3.13%+10.69%+23.35%+20.95%+21.66%
15BNSBank of Nova Scotia64.730+0.020+0.03%68.50万4435.47万795.90亿785.86亿12.30亿12.14亿+0.33%-0.83%-1.25%-2.93%+5.78%+4.51%+3.60%
16MFCManulife Financial Corp35.640+0.260+0.73%117.13万4169.58万637.85亿637.85亿17.90亿17.90亿+0.68%-1.85%+2.41%+10.17%+27.30%+46.03%+24.60%
17CMCanadian Imperial Bank of Commerce67.400+0.110+0.16%61.67万4152.20万635.58亿634.92亿9.43亿9.42亿-0.27%+1.52%+0.33%+1.62%+13.67%+25.36%+7.05%
18CPCanadian Pacific Kansas City Ltd107.310+0.040+0.04%38.54万4146.30万1000.89亿940.42亿9.33亿8.76亿-1.09%-1.69%-4.96%-12.71%+4.54%+5.92%+2.52%
19BCEBCE Inc47.080-0.080-0.17%85.70万4037.93万429.50亿428.97亿9.12亿9.11亿+0.99%+2.59%+1.84%-0.24%-10.51%-17.57%-7.85%
20TRPTC Energy Corp54.470-0.420-0.77%73.86万4034.59万565.12亿564.36亿10.37亿10.36亿+3.63%+3.89%+4.35%+0.73%+7.62%+5.95%+7.11%
21BNBrookfield Corp57.090-0.770-1.33%69.01万3949.89万884.64亿782.48亿15.50亿13.71亿-3.81%-6.73%-5.62%+0.83%+8.95%+36.07%+7.62%
22HHydro One Ltd40.920+0.090+0.22%96.94万3942.44万245.28亿245.25亿5.99亿5.99亿+4.23%+2.07%+1.77%-0.94%+4.71%+11.55%+3.81%
23SLFSun Life Financial Inc67.660+0.340+0.51%56.67万3825.96万392.27亿392.27亿5.80亿5.80亿-0.95%-1.84%-6.76%-7.85%-0.68%+5.04%+0.69%
24RCI.BRogers Communications Inc53.710-0.380-0.70%69.77万3755.02万285.34亿202.88亿5.31亿3.78亿-2.47%+0.04%-0.20%-8.11%-12.07%-4.17%-12.68%
25NANational Bank of Canada117.840-0.190-0.16%27.48万3237.77万400.70亿400.41亿3.40亿3.40亿+1.16%+2.73%+2.24%+8.14%+22.91%+28.89%+18.88%
26TFIITFI International Inc194.220+2.920+1.53%15.83万3063.05万164.22亿154.67亿8455.52万7963.63万+7.70%+6.54%+4.11%-4.01%+22.80%+40.15%+8.03%
27WPMWheaton Precious Metals Corp72.580-3.420-4.50%42.01万3052.78万329.02亿328.60亿4.53亿4.53亿-2.77%-5.58%-4.62%+18.84%+10.95%+22.78%+11.69%
28CLSCelestica Inc71.270-0.530-0.74%41.15万2908.61万84.67亿83.78亿1.19亿1.18亿-6.46%-11.29%+7.92%+17.47%+83.21%+309.13%+83.64%
29CCOCameco Corp74.350-1.460-1.93%38.26万2863.60万323.15亿322.19亿4.35亿4.33亿-1.69%+2.72%+4.09%+39.47%+19.96%+81.48%+30.14%
30TTELUS Corp22.760-0.090-0.39%122.28万2787.64万336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
31POWPower Corporation of Canada39.990+0.760+1.94%70.16万2782.07万259.92亿217.77亿6.50亿5.45亿+1.06%-0.67%-1.01%+4.02%+7.26%+21.98%+7.12%
32TOUTourmaline Oil Corp67.040-0.050-0.07%39.54万2652.99万235.75亿223.26亿3.52亿3.33亿-0.84%-0.04%-0.49%+12.84%+13.80%+18.76%+14.87%
33FNVFranco-Nevada Corp162.080-7.810-4.60%15.80万2584.68万311.69亿309.31亿1.92亿1.91亿-3.35%-2.78%-6.99%+3.58%+8.20%-15.80%+10.78%
34DOLDollarama Inc126.420-0.300-0.24%19.87万2503.73万352.41亿345.49亿2.79亿2.73亿-2.00%+1.76%+6.48%+20.51%+36.33%+52.74%+32.60%
35TRIThomson Reuters Corp235.050-0.410-0.17%10.53万2480.09万1058.97亿321.31亿4.51亿1.37亿+0.22%-2.21%+2.70%+11.89%+25.72%+45.21%+22.13%
36FTSFortis Inc54.990-0.620-1.11%43.67万2411.11万271.10亿270.67亿4.93亿4.92亿+0.88%+0.84%-0.81%+3.82%+1.15%-0.03%+3.12%
37IVNIvanhoe Mines Ltd18.090-0.500-2.69%134.09万2409.65万229.69亿111.98亿12.70亿6.19亿-8.08%-6.70%-8.96%+16.11%+39.69%+62.53%+40.78%
38KKinross Gold Corp10.260-0.670-6.13%228.33万2359.51万126.09亿125.04亿12.29亿12.19亿-7.32%-6.71%-0.11%+33.75%+26.15%+61.92%+29.14%
39LLoblaw Companies Ltd160.900-0.960-0.59%14.32万2315.80万494.62亿387.45亿3.07亿2.41亿+1.64%+2.71%+3.39%+6.52%+34.49%+40.12%+25.80%
40SAPSaputo Inc29.845+1.895+6.78%76.97万2291.41万126.64亿73.85亿4.24亿2.47亿+8.21%+6.86%+10.66%+11.45%+12.21%-0.96%+12.00%
41ALAAltaGas Ltd31.140+0.340+1.10%74.15万2285.42万92.23亿91.53亿2.96亿2.94亿+1.27%+2.54%+2.43%+7.56%+14.40%+31.32%+13.09%
42WCNWaste Connections Inc228.940-2.020-0.87%9.88万2282.69万590.58亿523.72亿2.58亿2.29亿+2.29%+1.23%+0.77%+0.28%+16.31%+27.30%+16.10%
43WNGeorge Weston Ltd195.210-1.580-0.80%11.35万2223.82万261.12亿106.39亿1.34亿5449.82万+0.81%-0.19%+3.30%+7.24%+23.14%+29.77%+19.13%
44GIB.ACGI Inc139.630+0.560+0.40%15.85万2213.51万322.22亿256.28亿2.31亿1.84亿+3.74%-2.03%+0.22%-12.55%-1.95%+0.71%-1.63%
45NTRNutrien Ltd76.130-0.240-0.31%27.58万2104.41万376.56亿376.18亿4.95亿4.94亿-4.68%-5.36%-4.34%+6.26%+4.40%+0.70%+3.03%
46ATDAlimentation Couche-Tard Inc80.240+0.230+0.29%25.59万2050.17万771.74亿626.50亿9.62亿7.81亿+0.87%+0.04%+7.33%-3.20%+7.98%+25.32%+3.07%
47ACAir Canada17.755-0.265-1.47%113.92万2035.16万63.65亿63.52亿3.58亿3.58亿-2.45%-3.51%-4.75%-3.45%-4.49%-20.63%-5.00%
48PAASPan American Silver Corp27.370-2.160-7.31%68.39万1899.64万99.34亿99.17亿3.63亿3.62亿-8.80%-4.80%-2.54%+42.80%+31.29%+36.63%+28.19%
49FMFirst Quantum Minerals Ltd16.790-0.480-2.78%110.64万1863.37万139.95亿112.78亿8.34亿6.72亿-4.11%-7.24%-6.93%+12.99%+63.01%-43.27%+54.75%
50MEGMEG Energy Corp28.260-0.480-1.67%61.70万1752.00万77.04亿76.46亿2.73亿2.71亿-4.49%-4.27%-10.46%-5.36%+16.44%+32.06%+19.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.540+0.070+0.13%523.16万2.74亿675.09亿675.00亿12.85亿12.85亿-4.52%-3.58%-3.36%+10.81%+28.14%+36.02%+26.54%
2CNQCanadian Natural Resources Ltd
96.790-1.630-1.66%132.42万1.29亿1033.82亿1012.62亿10.68亿10.46亿-7.55%-7.52%-8.76%-1.78%+12.85%+34.52%+12.69%
3BMOBank of Montreal
116.850-1.430-1.21%95.97万1.13亿852.13亿851.35亿7.29亿7.29亿-3.87%-10.45%-8.30%-8.11%-3.80%+5.55%-8.74%
4CNRCanadian National Railway Co
172.200-0.055-0.03%55.63万9589.24万1095.54亿1009.26亿6.36亿5.86亿-0.26%-0.18%-0.58%-1.39%+7.31%+15.27%+4.40%
5RYRoyal Bank of Canada
146.340-0.780-0.53%65.18万9556.86万2068.66亿2067.21亿14.14亿14.13亿-1.77%+1.68%+3.82%+8.57%+14.15%+23.33%+11.48%
6GWOGreat-West Lifeco Inc
39.910+0.350+0.88%217.51万8581.63万372.30亿109.40亿9.33亿2.74亿-2.37%-5.21%-6.02%-4.90%-6.62%+10.43%-6.56%
7TDThe Toronto-Dominion Bank
76.505-0.095-0.12%107.53万8216.34万1345.95亿1310.56亿17.59亿17.13亿+0.40%-1.00%-0.33%-5.41%-7.05%+1.51%-8.42%
8CVECenovus Energy Inc
25.995-0.075-0.29%307.37万7990.00万484.86亿339.60亿18.65亿13.06亿-8.50%-6.32%-8.08%+5.85%+17.18%+15.21%+18.99%
9SHOPShopify Inc
84.660+0.650+0.77%89.97万7611.57万1090.77亿611.78亿12.88亿7.23亿+4.96%+8.72%-0.85%-20.11%-18.53%+3.40%-17.93%
10AEMAgnico Eagle Mines Ltd
87.310-6.610-7.04%79.65万7072.19万434.97亿417.11亿4.98亿4.78亿-6.07%-5.09%-5.72%+15.94%+21.14%+32.24%+21.90%
11ABXBarrick Gold Corp
22.370-1.310-5.53%264.15万5974.81万392.74亿389.78亿17.56亿17.42亿-3.78%-3.30%-3.43%+4.46%-4.32%+1.14%-5.36%
12ENBEnbridge Inc
49.335-0.145-0.29%119.35万5890.97万1048.91亿1047.52亿21.26亿21.23亿-0.99%-0.39%-1.79%+3.19%+7.48%+5.07%+7.41%
13CSUConstellation Software Inc
3839.955+32.005+0.84%1.30万4975.94万813.75亿758.16亿2119.15万1974.39万+1.29%+0.58%+0.34%+1.83%+15.61%+69.06%+16.93%
14TECK.BTeck Resources Ltd
68.000-1.790-2.56%73.02万4953.31万352.87亿313.73亿5.19亿4.61亿-4.08%-3.12%-3.13%+10.69%+23.35%+20.95%+21.66%
15BNSBank of Nova Scotia
64.730+0.020+0.03%68.50万4435.47万795.90亿785.86亿12.30亿12.14亿+0.33%-0.83%-1.25%-2.93%+5.78%+4.51%+3.60%
16MFCManulife Financial Corp
35.640+0.260+0.73%117.13万4169.58万637.85亿637.85亿17.90亿17.90亿+0.68%-1.85%+2.41%+10.17%+27.30%+46.03%+24.60%
17CMCanadian Imperial Bank of Commerce
67.400+0.110+0.16%61.67万4152.20万635.58亿634.92亿9.43亿9.42亿-0.27%+1.52%+0.33%+1.62%+13.67%+25.36%+7.05%
18CPCanadian Pacific Kansas City Ltd
107.310+0.040+0.04%38.54万4146.30万1000.89亿940.42亿9.33亿8.76亿-1.09%-1.69%-4.96%-12.71%+4.54%+5.92%+2.52%
19BCEBCE Inc
47.080-0.080-0.17%85.70万4037.93万429.50亿428.97亿9.12亿9.11亿+0.99%+2.59%+1.84%-0.24%-10.51%-17.57%-7.85%
20TRPTC Energy Corp
54.470-0.420-0.77%73.86万4034.59万565.12亿564.36亿10.37亿10.36亿+3.63%+3.89%+4.35%+0.73%+7.62%+5.95%+7.11%
21BNBrookfield Corp
57.090-0.770-1.33%69.01万3949.89万884.64亿782.48亿15.50亿13.71亿-3.81%-6.73%-5.62%+0.83%+8.95%+36.07%+7.62%
22HHydro One Ltd
40.920+0.090+0.22%96.94万3942.44万245.28亿245.25亿5.99亿5.99亿+4.23%+2.07%+1.77%-0.94%+4.71%+11.55%+3.81%
23SLFSun Life Financial Inc
67.660+0.340+0.51%56.67万3825.96万392.27亿392.27亿5.80亿5.80亿-0.95%-1.84%-6.76%-7.85%-0.68%+5.04%+0.69%
24RCI.BRogers Communications Inc
53.710-0.380-0.70%69.77万3755.02万285.34亿202.88亿5.31亿3.78亿-2.47%+0.04%-0.20%-8.11%-12.07%-4.17%-12.68%
25NANational Bank of Canada
117.840-0.190-0.16%27.48万3237.77万400.70亿400.41亿3.40亿3.40亿+1.16%+2.73%+2.24%+8.14%+22.91%+28.89%+18.88%
26TFIITFI International Inc
194.220+2.920+1.53%15.83万3063.05万164.22亿154.67亿8455.52万7963.63万+7.70%+6.54%+4.11%-4.01%+22.80%+40.15%+8.03%
27WPMWheaton Precious Metals Corp
72.580-3.420-4.50%42.01万3052.78万329.02亿328.60亿4.53亿4.53亿-2.77%-5.58%-4.62%+18.84%+10.95%+22.78%+11.69%
28CLSCelestica Inc
71.270-0.530-0.74%41.15万2908.61万84.67亿83.78亿1.19亿1.18亿-6.46%-11.29%+7.92%+17.47%+83.21%+309.13%+83.64%
29CCOCameco Corp
74.350-1.460-1.93%38.26万2863.60万323.15亿322.19亿4.35亿4.33亿-1.69%+2.72%+4.09%+39.47%+19.96%+81.48%+30.14%
30TTELUS Corp
22.760-0.090-0.39%122.28万2787.64万336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
31POWPower Corporation of Canada
39.990+0.760+1.94%70.16万2782.07万259.92亿217.77亿6.50亿5.45亿+1.06%-0.67%-1.01%+4.02%+7.26%+21.98%+7.12%
32TOUTourmaline Oil Corp
67.040-0.050-0.07%39.54万2652.99万235.75亿223.26亿3.52亿3.33亿-0.84%-0.04%-0.49%+12.84%+13.80%+18.76%+14.87%
33FNVFranco-Nevada Corp
162.080-7.810-4.60%15.80万2584.68万311.69亿309.31亿1.92亿1.91亿-3.35%-2.78%-6.99%+3.58%+8.20%-15.80%+10.78%
34DOLDollarama Inc
126.420-0.300-0.24%19.87万2503.73万352.41亿345.49亿2.79亿2.73亿-2.00%+1.76%+6.48%+20.51%+36.33%+52.74%+32.60%
35TRIThomson Reuters Corp
235.050-0.410-0.17%10.53万2480.09万1058.97亿321.31亿4.51亿1.37亿+0.22%-2.21%+2.70%+11.89%+25.72%+45.21%+22.13%
36FTSFortis Inc
54.990-0.620-1.11%43.67万2411.11万271.10亿270.67亿4.93亿4.92亿+0.88%+0.84%-0.81%+3.82%+1.15%-0.03%+3.12%
37IVNIvanhoe Mines Ltd
18.090-0.500-2.69%134.09万2409.65万229.69亿111.98亿12.70亿6.19亿-8.08%-6.70%-8.96%+16.11%+39.69%+62.53%+40.78%
38KKinross Gold Corp
10.260-0.670-6.13%228.33万2359.51万126.09亿125.04亿12.29亿12.19亿-7.32%-6.71%-0.11%+33.75%+26.15%+61.92%+29.14%
39LLoblaw Companies Ltd
160.900-0.960-0.59%14.32万2315.80万494.62亿387.45亿3.07亿2.41亿+1.64%+2.71%+3.39%+6.52%+34.49%+40.12%+25.80%
40SAPSaputo Inc
29.845+1.895+6.78%76.97万2291.41万126.64亿73.85亿4.24亿2.47亿+8.21%+6.86%+10.66%+11.45%+12.21%-0.96%+12.00%
41ALAAltaGas Ltd
31.140+0.340+1.10%74.15万2285.42万92.23亿91.53亿2.96亿2.94亿+1.27%+2.54%+2.43%+7.56%+14.40%+31.32%+13.09%
42WCNWaste Connections Inc
228.940-2.020-0.87%9.88万2282.69万590.58亿523.72亿2.58亿2.29亿+2.29%+1.23%+0.77%+0.28%+16.31%+27.30%+16.10%
43WNGeorge Weston Ltd
195.210-1.580-0.80%11.35万2223.82万261.12亿106.39亿1.34亿5449.82万+0.81%-0.19%+3.30%+7.24%+23.14%+29.77%+19.13%
44GIB.ACGI Inc
139.630+0.560+0.40%15.85万2213.51万322.22亿256.28亿2.31亿1.84亿+3.74%-2.03%+0.22%-12.55%-1.95%+0.71%-1.63%
45NTRNutrien Ltd
76.130-0.240-0.31%27.58万2104.41万376.56亿376.18亿4.95亿4.94亿-4.68%-5.36%-4.34%+6.26%+4.40%+0.70%+3.03%
46ATDAlimentation Couche-Tard Inc
80.240+0.230+0.29%25.59万2050.17万771.74亿626.50亿9.62亿7.81亿+0.87%+0.04%+7.33%-3.20%+7.98%+25.32%+3.07%
47ACAir Canada
17.755-0.265-1.47%113.92万2035.16万63.65亿63.52亿3.58亿3.58亿-2.45%-3.51%-4.75%-3.45%-4.49%-20.63%-5.00%
48PAASPan American Silver Corp
27.370-2.160-7.31%68.39万1899.64万99.34亿99.17亿3.63亿3.62亿-8.80%-4.80%-2.54%+42.80%+31.29%+36.63%+28.19%
49FMFirst Quantum Minerals Ltd
16.790-0.480-2.78%110.64万1863.37万139.95亿112.78亿8.34亿6.72亿-4.11%-7.24%-6.93%+12.99%+63.01%-43.27%+54.75%
50MEGMEG Energy Corp
28.260-0.480-1.67%61.70万1752.00万77.04亿76.46亿2.73亿2.71亿-4.49%-4.27%-10.46%-5.36%+16.44%+32.06%+19.39%