序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc51.160-1.255-2.39%351.92万1.82亿657.36亿657.27亿12.85亿12.85亿-6.93%-7.74%-2.71%+11.14%+27.29%+34.58%+23.21%
2CNQCanadian Natural Resources Ltd97.860-2.050-2.05%183.07万1.78亿1045.25亿1021.96亿10.68亿10.44亿-7.39%-7.07%-5.79%+2.26%+16.66%+36.70%+13.93%
3CNRCanadian National Railway Co170.750-0.860-0.50%81.26万1.39亿1086.31亿1000.76亿6.36亿5.86亿+0.83%-1.28%-1.00%-1.69%+6.28%+12.92%+3.02%
4RYRoyal Bank of Canada146.720-1.360-0.92%83.68万1.23亿2074.03亿2072.50亿14.14亿14.13亿+2.38%+1.52%+5.45%+10.63%+19.36%+23.83%+11.77%
5TDThe Toronto-Dominion Bank75.520+0.100+0.13%158.93万1.20亿1328.62亿1293.70亿17.59亿17.13亿-0.34%-2.72%+0.52%-6.01%-5.36%+1.64%-9.60%
6BMOBank of Montreal119.680-1.600-1.32%91.23万1.09亿872.77亿871.97亿7.29亿7.29亿-8.71%-7.35%-5.90%-4.56%+2.76%+6.90%-6.53%
7PLCPark Lawn Corp25.950+9.600+58.72%411.39万1.07亿8.87亿8.77亿3417.20万3380.84万+57.27%+54.19%+55.67%+41.15%+50.61%+9.40%+32.36%
8SHOPShopify Inc82.380+0.990+1.22%127.88万1.05亿1061.40亿595.30亿12.88亿7.23亿+3.74%+5.82%-22.05%-19.86%-16.69%-3.48%-20.14%
9SLFSun Life Financial Inc67.640-0.160-0.24%136.25万9207.55万393.06亿392.75亿5.81亿5.81亿-0.75%-2.10%-5.79%-7.77%-1.59%+4.44%+0.66%
10CPCanadian Pacific Kansas City Ltd105.430-0.750-0.71%87.44万9205.64万983.35亿923.95亿9.33亿8.76亿-0.66%-4.90%-5.38%-12.78%+6.71%+3.29%+0.72%
11RCI.BRogers Communications Inc54.560-0.610-1.11%159.46万8771.66万289.86亿206.10亿5.31亿3.78亿+1.45%+1.85%+3.00%-8.49%-10.71%-4.54%-11.30%
12CVECenovus Energy Inc26.190-0.500-1.87%318.95万8340.95万488.49亿342.16亿18.65亿13.06亿-8.49%-5.31%-6.93%+11.03%+21.42%+15.24%+19.88%
13ENBEnbridge Inc49.120-0.570-1.15%154.77万7615.90万1044.34亿1042.99亿21.26亿21.23亿-0.43%-2.15%-0.27%+3.40%+7.42%+4.82%+6.95%
14AEMAgnico Eagle Mines Ltd88.680-4.890-5.23%79.73万7137.21万441.80亿423.65亿4.98亿4.78亿-5.18%-6.80%-1.32%+21.26%+29.56%+31.04%+23.82%
15CSUConstellation Software Inc3773.320-17.760-0.47%1.87万7067.93万799.62亿744.98亿2119.15万1974.35万-0.18%+1.76%+0.62%-0.50%+13.70%+66.13%+14.90%
16BNSBank of Nova Scotia64.260-0.120-0.19%99.89万6404.10万790.12亿780.16亿12.30亿12.14亿-1.20%-2.95%-0.86%-3.54%+8.86%+3.18%+2.85%
17TECK.BTeck Resources Ltd66.080-4.090-5.83%96.51万6387.85万342.91亿304.87亿5.19亿4.61亿-8.23%-9.32%-3.05%+18.71%+29.15%+16.38%+18.22%
18CMCanadian Imperial Bank of Commerce67.730-0.380-0.56%93.47万6314.81万638.70亿638.05亿9.43亿9.42亿+2.30%+1.06%+2.45%+2.56%+19.50%+25.22%+7.58%
19CCOCameco Corp73.195-0.575-0.78%85.65万6191.79万318.13亿317.18亿4.35亿4.33亿-0.89%-0.21%+5.59%+31.55%+19.66%+78.92%+28.12%
20ABXBarrick Gold Corp22.580-1.180-4.97%266.10万6037.66万396.42亿393.44亿17.56亿17.42亿-4.57%-6.57%-0.34%+6.68%+1.15%+0.89%-4.47%
21NANational Bank of Canada118.170+0.970+0.83%49.40万5819.10万401.83亿401.48亿3.40亿3.40亿+4.57%+2.43%+3.54%+10.65%+28.06%+27.89%+19.22%
22LLoblaw Companies Ltd160.250+0.630+0.39%32.04万5141.31万492.62亿386.76亿3.07亿2.41亿+4.06%+2.71%+3.07%+8.12%+29.04%+38.71%+25.29%
23TRPTC Energy Corp52.290-0.020-0.04%90.95万4755.15万542.50亿541.80亿10.37亿10.36亿+0.04%-2.15%+1.75%-1.95%+3.70%+1.99%+2.82%
24TTELUS Corp22.550+0.110+0.49%200.72万4526.69万332.93亿332.93亿14.76亿14.76亿+1.39%+0.76%+0.31%-3.47%-7.35%-6.81%-2.83%
25BCEBCE Inc46.700-0.150-0.32%96.20万4502.75万426.03亿425.53亿9.12亿9.11亿+1.88%+1.04%+1.83%-3.29%-11.50%-18.04%-8.59%
26IVNIvanhoe Mines Ltd17.680-1.460-7.63%246.48万4404.05万224.48亿109.42亿12.70亿6.19亿-14.13%-16.92%-9.70%+20.27%+45.51%+59.71%+37.59%
27MFCManulife Financial Corp35.160-0.160-0.45%120.27万4236.70万631.37亿630.43亿17.96亿17.93亿-1.76%-2.33%+6.38%+10.96%+28.77%+43.39%+22.92%
28IMOImperial Oil Ltd88.970-1.760-1.94%44.88万3967.36万476.73亿144.79亿5.36亿1.63亿-7.28%-5.83%-5.43%+3.32%+22.28%+40.05%+19.46%
29TOUTourmaline Oil Corp65.540-1.020-1.53%58.06万3812.93万230.47亿218.26亿3.52亿3.33亿-2.83%-2.86%-1.31%+9.58%+11.37%+18.27%+12.30%
30MEGMEG Energy Corp27.850-0.280-1.00%135.17万3731.34万75.92亿75.35亿2.73亿2.71亿-8.24%-7.32%-11.76%-3.67%+18.11%+27.05%+17.66%
31DOLDollarama Inc126.460+0.670+0.53%29.21万3700.84万352.52亿345.60亿2.79亿2.73亿+2.98%+2.17%+7.30%+23.25%+28.26%+53.10%+32.64%
32FFHFairfax Financial Holdings Ltd1525.000-6.290-0.41%2.40万3660.00万356.17亿309.66亿2335.54万2030.57万-2.43%-1.61%-1.71%+4.04%+23.42%+56.50%+26.77%
33WPMWheaton Precious Metals Corp72.300-2.830-3.77%50.44万3650.49万327.75亿327.18亿4.53亿4.53亿-7.52%-8.14%-1.34%+20.54%+12.26%+18.48%+11.26%
34BNBrookfield Corp58.080-1.490-2.50%61.04万3577.45万899.98亿796.05亿15.50亿13.71亿-2.27%-4.52%-2.71%+3.47%+18.18%+37.32%+9.48%
35CLSCelestica Inc71.790-4.000-5.28%48.21万3490.10万85.29亿84.35亿1.19亿1.17亿-11.45%-0.08%+12.05%+15.40%+90.93%+326.31%+84.98%
36FMFirst Quantum Minerals Ltd16.220-1.100-6.35%207.98万3375.07万135.20亿108.95亿8.34亿6.72亿-12.32%-18.90%-11.70%+21.95%+63.84%-45.95%+49.49%
37GFLGFL Environmental Inc50.150+2.770+5.85%63.07万3138.99万188.80亿119.30亿3.76亿2.38亿+17.67%+16.22%+11.72%+6.97%+28.40%+0.46%+9.80%
38TRIThomson Reuters Corp232.010+2.110+0.92%13.26万3060.69万1045.28亿317.16亿4.51亿1.37亿-1.42%-1.78%+1.90%+10.02%+21.72%+42.30%+20.55%
39ATDAlimentation Couche-Tard Inc79.210-0.370-0.46%37.65万2984.68万761.83亿618.46亿9.62亿7.81亿-1.42%+4.35%+5.26%-3.84%+3.83%+18.76%+1.74%
40FNVFranco-Nevada Corp162.830-6.460-3.82%17.95万2928.62万313.13亿310.75亿1.92亿1.91亿-4.43%-7.08%-5.60%+5.24%+12.23%-16.92%+11.30%
41BBD.BBombardier Inc89.320-2.600-2.83%32.30万2894.82万87.23亿76.49亿9765.70万8563.13万-1.58%+13.35%+21.42%+70.33%+79.07%+50.57%+67.86%
42WCNWaste Connections Inc226.250+3.630+1.63%12.54万2811.33万583.64亿517.57亿2.58亿2.29亿+1.82%+0.37%-0.44%+0.67%+18.20%+24.40%+14.74%
43PPLPembina Pipeline Corp49.900-0.380-0.76%55.99万2792.99万289.19亿288.76亿5.80亿5.79亿-0.56%-1.50%+1.75%+5.70%+12.76%+23.18%+10.91%
44VRNVeren Inc10.760-0.410-3.67%239.27万2578.64万66.49亿61.68亿6.18亿5.73亿-7.88%-9.88%-8.58%-8.58%-8.58%-8.58%-8.58%
45FTSFortis Inc55.060+0.670+1.23%45.73万2505.00万271.45亿271.02亿4.93亿4.92亿+2.70%-1.47%+1.60%+2.94%+1.72%+0.64%+3.25%
46MRUMetro Inc74.740+1.840+2.52%32.93万2454.98万168.65亿167.86亿2.26亿2.25亿+2.38%+0.93%+3.21%+1.46%+9.83%+7.21%+10.00%
47BTEBaytex Energy Corp4.535-0.145-3.10%542.07万2454.88万37.25亿32.21亿8.21亿7.10亿-10.02%-4.12%-11.08%+6.01%+5.83%-0.65%+4.07%
48ARXARC Resources Ltd24.750-0.340-1.36%97.10万2396.84万147.93亿147.55亿5.98亿5.96亿-3.02%-3.73%-2.75%+6.36%+24.66%+50.26%+26.74%
49TFIITFI International Inc183.280+4.030+2.25%12.01万2204.57万154.97亿145.96亿8455.52万7963.63万+0.85%+1.71%-0.15%-8.42%+17.41%+25.68%+1.94%
50QSRRestaurant Brands International Inc95.760+0.210+0.22%22.80万2176.76万302.97亿257.77亿3.16亿2.69亿+4.37%+1.65%-7.03%-10.31%-0.96%-1.87%-6.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
51.160-1.255-2.39%351.92万1.82亿657.36亿657.27亿12.85亿12.85亿-6.93%-7.74%-2.71%+11.14%+27.29%+34.58%+23.21%
2CNQCanadian Natural Resources Ltd
97.860-2.050-2.05%183.07万1.78亿1045.25亿1021.96亿10.68亿10.44亿-7.39%-7.07%-5.79%+2.26%+16.66%+36.70%+13.93%
3CNRCanadian National Railway Co
170.750-0.860-0.50%81.26万1.39亿1086.31亿1000.76亿6.36亿5.86亿+0.83%-1.28%-1.00%-1.69%+6.28%+12.92%+3.02%
4RYRoyal Bank of Canada
146.720-1.360-0.92%83.68万1.23亿2074.03亿2072.50亿14.14亿14.13亿+2.38%+1.52%+5.45%+10.63%+19.36%+23.83%+11.77%
5TDThe Toronto-Dominion Bank
75.520+0.100+0.13%158.93万1.20亿1328.62亿1293.70亿17.59亿17.13亿-0.34%-2.72%+0.52%-6.01%-5.36%+1.64%-9.60%
6BMOBank of Montreal
119.680-1.600-1.32%91.23万1.09亿872.77亿871.97亿7.29亿7.29亿-8.71%-7.35%-5.90%-4.56%+2.76%+6.90%-6.53%
7PLCPark Lawn Corp
25.950+9.600+58.72%411.39万1.07亿8.87亿8.77亿3417.20万3380.84万+57.27%+54.19%+55.67%+41.15%+50.61%+9.40%+32.36%
8SHOPShopify Inc
82.380+0.990+1.22%127.88万1.05亿1061.40亿595.30亿12.88亿7.23亿+3.74%+5.82%-22.05%-19.86%-16.69%-3.48%-20.14%
9SLFSun Life Financial Inc
67.640-0.160-0.24%136.25万9207.55万393.06亿392.75亿5.81亿5.81亿-0.75%-2.10%-5.79%-7.77%-1.59%+4.44%+0.66%
10CPCanadian Pacific Kansas City Ltd
105.430-0.750-0.71%87.44万9205.64万983.35亿923.95亿9.33亿8.76亿-0.66%-4.90%-5.38%-12.78%+6.71%+3.29%+0.72%
11RCI.BRogers Communications Inc
54.560-0.610-1.11%159.46万8771.66万289.86亿206.10亿5.31亿3.78亿+1.45%+1.85%+3.00%-8.49%-10.71%-4.54%-11.30%
12CVECenovus Energy Inc
26.190-0.500-1.87%318.95万8340.95万488.49亿342.16亿18.65亿13.06亿-8.49%-5.31%-6.93%+11.03%+21.42%+15.24%+19.88%
13ENBEnbridge Inc
49.120-0.570-1.15%154.77万7615.90万1044.34亿1042.99亿21.26亿21.23亿-0.43%-2.15%-0.27%+3.40%+7.42%+4.82%+6.95%
14AEMAgnico Eagle Mines Ltd
88.680-4.890-5.23%79.73万7137.21万441.80亿423.65亿4.98亿4.78亿-5.18%-6.80%-1.32%+21.26%+29.56%+31.04%+23.82%
15CSUConstellation Software Inc
3773.320-17.760-0.47%1.87万7067.93万799.62亿744.98亿2119.15万1974.35万-0.18%+1.76%+0.62%-0.50%+13.70%+66.13%+14.90%
16BNSBank of Nova Scotia
64.260-0.120-0.19%99.89万6404.10万790.12亿780.16亿12.30亿12.14亿-1.20%-2.95%-0.86%-3.54%+8.86%+3.18%+2.85%
17TECK.BTeck Resources Ltd
66.080-4.090-5.83%96.51万6387.85万342.91亿304.87亿5.19亿4.61亿-8.23%-9.32%-3.05%+18.71%+29.15%+16.38%+18.22%
18CMCanadian Imperial Bank of Commerce
67.730-0.380-0.56%93.47万6314.81万638.70亿638.05亿9.43亿9.42亿+2.30%+1.06%+2.45%+2.56%+19.50%+25.22%+7.58%
19CCOCameco Corp
73.195-0.575-0.78%85.65万6191.79万318.13亿317.18亿4.35亿4.33亿-0.89%-0.21%+5.59%+31.55%+19.66%+78.92%+28.12%
20ABXBarrick Gold Corp
22.580-1.180-4.97%266.10万6037.66万396.42亿393.44亿17.56亿17.42亿-4.57%-6.57%-0.34%+6.68%+1.15%+0.89%-4.47%
21NANational Bank of Canada
118.170+0.970+0.83%49.40万5819.10万401.83亿401.48亿3.40亿3.40亿+4.57%+2.43%+3.54%+10.65%+28.06%+27.89%+19.22%
22LLoblaw Companies Ltd
160.250+0.630+0.39%32.04万5141.31万492.62亿386.76亿3.07亿2.41亿+4.06%+2.71%+3.07%+8.12%+29.04%+38.71%+25.29%
23TRPTC Energy Corp
52.290-0.020-0.04%90.95万4755.15万542.50亿541.80亿10.37亿10.36亿+0.04%-2.15%+1.75%-1.95%+3.70%+1.99%+2.82%
24TTELUS Corp
22.550+0.110+0.49%200.72万4526.69万332.93亿332.93亿14.76亿14.76亿+1.39%+0.76%+0.31%-3.47%-7.35%-6.81%-2.83%
25BCEBCE Inc
46.700-0.150-0.32%96.20万4502.75万426.03亿425.53亿9.12亿9.11亿+1.88%+1.04%+1.83%-3.29%-11.50%-18.04%-8.59%
26IVNIvanhoe Mines Ltd
17.680-1.460-7.63%246.48万4404.05万224.48亿109.42亿12.70亿6.19亿-14.13%-16.92%-9.70%+20.27%+45.51%+59.71%+37.59%
27MFCManulife Financial Corp
35.160-0.160-0.45%120.27万4236.70万631.37亿630.43亿17.96亿17.93亿-1.76%-2.33%+6.38%+10.96%+28.77%+43.39%+22.92%
28IMOImperial Oil Ltd
88.970-1.760-1.94%44.88万3967.36万476.73亿144.79亿5.36亿1.63亿-7.28%-5.83%-5.43%+3.32%+22.28%+40.05%+19.46%
29TOUTourmaline Oil Corp
65.540-1.020-1.53%58.06万3812.93万230.47亿218.26亿3.52亿3.33亿-2.83%-2.86%-1.31%+9.58%+11.37%+18.27%+12.30%
30MEGMEG Energy Corp
27.850-0.280-1.00%135.17万3731.34万75.92亿75.35亿2.73亿2.71亿-8.24%-7.32%-11.76%-3.67%+18.11%+27.05%+17.66%
31DOLDollarama Inc
126.460+0.670+0.53%29.21万3700.84万352.52亿345.60亿2.79亿2.73亿+2.98%+2.17%+7.30%+23.25%+28.26%+53.10%+32.64%
32FFHFairfax Financial Holdings Ltd
1525.000-6.290-0.41%2.40万3660.00万356.17亿309.66亿2335.54万2030.57万-2.43%-1.61%-1.71%+4.04%+23.42%+56.50%+26.77%
33WPMWheaton Precious Metals Corp
72.300-2.830-3.77%50.44万3650.49万327.75亿327.18亿4.53亿4.53亿-7.52%-8.14%-1.34%+20.54%+12.26%+18.48%+11.26%
34BNBrookfield Corp
58.080-1.490-2.50%61.04万3577.45万899.98亿796.05亿15.50亿13.71亿-2.27%-4.52%-2.71%+3.47%+18.18%+37.32%+9.48%
35CLSCelestica Inc
71.790-4.000-5.28%48.21万3490.10万85.29亿84.35亿1.19亿1.17亿-11.45%-0.08%+12.05%+15.40%+90.93%+326.31%+84.98%
36FMFirst Quantum Minerals Ltd
16.220-1.100-6.35%207.98万3375.07万135.20亿108.95亿8.34亿6.72亿-12.32%-18.90%-11.70%+21.95%+63.84%-45.95%+49.49%
37GFLGFL Environmental Inc
50.150+2.770+5.85%63.07万3138.99万188.80亿119.30亿3.76亿2.38亿+17.67%+16.22%+11.72%+6.97%+28.40%+0.46%+9.80%
38TRIThomson Reuters Corp
232.010+2.110+0.92%13.26万3060.69万1045.28亿317.16亿4.51亿1.37亿-1.42%-1.78%+1.90%+10.02%+21.72%+42.30%+20.55%
39ATDAlimentation Couche-Tard Inc
79.210-0.370-0.46%37.65万2984.68万761.83亿618.46亿9.62亿7.81亿-1.42%+4.35%+5.26%-3.84%+3.83%+18.76%+1.74%
40FNVFranco-Nevada Corp
162.830-6.460-3.82%17.95万2928.62万313.13亿310.75亿1.92亿1.91亿-4.43%-7.08%-5.60%+5.24%+12.23%-16.92%+11.30%
41BBD.BBombardier Inc
89.320-2.600-2.83%32.30万2894.82万87.23亿76.49亿9765.70万8563.13万-1.58%+13.35%+21.42%+70.33%+79.07%+50.57%+67.86%
42WCNWaste Connections Inc
226.250+3.630+1.63%12.54万2811.33万583.64亿517.57亿2.58亿2.29亿+1.82%+0.37%-0.44%+0.67%+18.20%+24.40%+14.74%
43PPLPembina Pipeline Corp
49.900-0.380-0.76%55.99万2792.99万289.19亿288.76亿5.80亿5.79亿-0.56%-1.50%+1.75%+5.70%+12.76%+23.18%+10.91%
44VRNVeren Inc
10.760-0.410-3.67%239.27万2578.64万66.49亿61.68亿6.18亿5.73亿-7.88%-9.88%-8.58%-8.58%-8.58%-8.58%-8.58%
45FTSFortis Inc
55.060+0.670+1.23%45.73万2505.00万271.45亿271.02亿4.93亿4.92亿+2.70%-1.47%+1.60%+2.94%+1.72%+0.64%+3.25%
46MRUMetro Inc
74.740+1.840+2.52%32.93万2454.98万168.65亿167.86亿2.26亿2.25亿+2.38%+0.93%+3.21%+1.46%+9.83%+7.21%+10.00%
47BTEBaytex Energy Corp
4.535-0.145-3.10%542.07万2454.88万37.25亿32.21亿8.21亿7.10亿-10.02%-4.12%-11.08%+6.01%+5.83%-0.65%+4.07%
48ARXARC Resources Ltd
24.750-0.340-1.36%97.10万2396.84万147.93亿147.55亿5.98亿5.96亿-3.02%-3.73%-2.75%+6.36%+24.66%+50.26%+26.74%
49TFIITFI International Inc
183.280+4.030+2.25%12.01万2204.57万154.97亿145.96亿8455.52万7963.63万+0.85%+1.71%-0.15%-8.42%+17.41%+25.68%+1.94%
50QSRRestaurant Brands International Inc
95.760+0.210+0.22%22.80万2176.76万302.97亿257.77亿3.16亿2.69亿+4.37%+1.65%-7.03%-10.31%-0.96%-1.87%-6.84%