序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd98.070-1.840-1.84%857.73万8.40亿1047.49亿1024.15亿10.68亿10.44亿-7.19%-6.87%-5.58%+2.48%+16.91%+36.99%+14.18%
2SUSuncor Energy Inc51.470-0.945-1.80%1164.04万6.00亿661.35亿661.25亿12.85亿12.85亿-6.36%-7.18%-2.12%+11.82%+28.06%+35.40%+23.96%
3RYRoyal Bank of Canada146.950-1.130-0.76%369.81万5.44亿2077.28亿2075.75亿14.14亿14.13亿+2.54%+1.67%+5.61%+10.80%+19.55%+24.02%+11.94%
4CNRCanadian National Railway Co171.510-0.100-0.06%152.63万2.62亿1091.15亿1005.22亿6.36亿5.86亿+1.28%-0.84%-0.56%-1.26%+6.75%+13.42%+3.47%
5CMCanadian Imperial Bank of Commerce67.630-0.480-0.70%358.18万2.42亿637.75亿637.10亿9.43亿9.42亿+2.14%+0.91%+2.30%+2.41%+19.33%+25.04%+7.42%
6TDThe Toronto-Dominion Bank76.100+0.680+0.90%299.17万2.26亿1338.83亿1303.63亿17.59亿17.13亿+0.42%-1.97%+1.29%-5.29%-4.63%+2.42%-8.91%
7SHOPShopify Inc82.970+1.580+1.94%259.13万2.13亿1069.00亿599.57亿12.88亿7.23亿+4.48%+6.58%-21.49%-19.29%-16.09%-2.79%-19.57%
8ENBEnbridge Inc49.270-0.420-0.85%422.38万2.08亿1047.52亿1046.18亿21.26亿21.23亿-0.12%-1.85%+0.04%+3.72%+7.75%+5.14%+7.27%
9BMOBank of Montreal119.760-1.520-1.25%173.38万2.08亿873.35亿872.56亿7.29亿7.29亿-8.65%-7.28%-5.83%-4.50%+2.82%+6.97%-6.47%
10NANational Bank of Canada118.170+0.970+0.83%173.37万2.05亿401.83亿401.48亿3.40亿3.40亿+4.57%+2.43%+3.54%+10.65%+28.06%+27.89%+19.22%
11SLFSun Life Financial Inc67.810+0.010+0.01%292.92万1.98亿394.05亿393.74亿5.81亿5.81亿-0.50%-1.85%-5.55%-7.54%-1.34%+4.70%+0.91%
12CPCanadian Pacific Kansas City Ltd105.630-0.550-0.52%165.54万1.74亿985.22亿925.70亿9.33亿8.76亿-0.47%-4.72%-5.21%-12.62%+6.91%+3.48%+0.92%
13AEMAgnico Eagle Mines Ltd88.910-4.660-4.98%186.75万1.66亿442.94亿424.75亿4.98亿4.78亿-4.93%-6.56%-1.06%+21.58%+29.89%+31.38%+24.14%
14GWOGreat-West Lifeco Inc41.560+0.510+1.24%394.39万1.64亿387.70亿113.93亿9.33亿2.74亿-0.14%-2.09%-2.79%-2.30%-2.83%+13.62%-2.69%
15RCI.BRogers Communications Inc54.780-0.390-0.71%265.08万1.46亿291.03亿206.93亿5.31亿3.78亿+1.86%+2.26%+3.42%-8.12%-10.35%-4.16%-10.94%
16TRPTC Energy Corp52.790+0.480+0.92%273.24万1.44亿547.69亿546.98亿10.37亿10.36亿+0.99%-1.22%+2.72%-1.01%+4.70%+2.96%+3.81%
17BNSBank of Nova Scotia64.570+0.190+0.30%209.30万1.35亿793.93亿783.92亿12.30亿12.14亿-0.72%-2.48%-0.39%-3.07%+9.38%+3.67%+3.35%
18CVECenovus Energy Inc26.250-0.440-1.65%494.46万1.29亿489.61亿342.94亿18.65亿13.06亿-8.28%-5.10%-6.72%+11.28%+21.70%+15.50%+20.15%
19MFCManulife Financial Corp35.3200.0000.00%347.81万1.23亿634.25亿633.30亿17.96亿17.93亿-1.31%-1.89%+6.86%+11.46%+29.36%+44.04%+23.48%
20IMOImperial Oil Ltd89.090-1.640-1.81%136.35万1.21亿477.38亿144.98亿5.36亿1.63亿-7.16%-5.70%-5.30%+3.46%+22.44%+40.24%+19.62%
21PLCPark Lawn Corp25.930+9.580+58.59%460.67万1.19亿8.86亿8.77亿3417.20万3380.84万+57.15%+54.07%+55.55%+41.04%+50.49%+9.32%+32.26%
22TECK.BTeck Resources Ltd66.020-4.150-5.91%173.12万1.14亿342.59亿304.59亿5.19亿4.61亿-8.32%-9.40%-3.14%+18.60%+29.04%+16.28%+18.11%
23CSUConstellation Software Inc3793.420+2.340+0.06%2.99万1.13亿803.88亿748.95亿2119.15万1974.35万+0.35%+2.31%+1.16%+0.03%+14.31%+67.01%+15.51%
24BCEBCE Inc47.110+0.260+0.55%226.94万1.07亿429.77亿429.27亿9.12亿9.11亿+2.77%+1.93%+2.73%-2.44%-10.72%-17.32%-7.79%
25ABXBarrick Gold Corp22.540-1.220-5.13%462.96万1.05亿395.72亿392.74亿17.56亿17.42亿-4.74%-6.74%-0.51%+6.49%+0.97%+0.71%-4.64%
26POWPower Corporation of Canada39.5100.0000.00%256.57万1.01亿256.80亿215.30亿6.50亿5.45亿-0.75%+0.82%+2.41%+1.83%+7.66%+19.18%+5.84%
27ATDAlimentation Couche-Tard Inc79.660+0.080+0.10%127.21万1.01亿766.16亿621.97亿9.62亿7.81亿-0.86%+4.94%+5.86%-3.29%+4.42%+19.44%+2.32%
28PPLPembina Pipeline Corp50.190-0.090-0.18%195.98万9819.36万290.87亿290.44亿5.80亿5.79亿+0.02%-0.93%+2.35%+6.31%+13.42%+23.90%+11.56%
29TTELUS Corp22.810+0.370+1.65%421.65万9555.74万336.77亿336.77亿14.76亿14.76亿+2.56%+1.92%+1.47%-2.35%-6.28%-5.73%-1.71%
30CCOCameco Corp73.310-0.460-0.62%116.66万8464.60万318.63亿317.68亿4.35亿4.33亿-0.73%-0.05%+5.76%+31.76%+19.85%+79.20%+28.32%
31MEGMEG Energy Corp27.830-0.300-1.07%304.69万8448.28万75.87亿75.30亿2.73亿2.71亿-8.30%-7.39%-11.82%-3.74%+18.02%+26.96%+17.57%
32MGMagna International Inc60.910-0.670-1.09%131.14万8007.38万174.98亿174.65亿2.87亿2.87亿-1.50%-4.06%-3.35%-16.36%-16.89%-10.78%-20.73%
33LLoblaw Companies Ltd160.910+1.290+0.81%48.27万7751.44万494.65亿388.35亿3.07亿2.41亿+4.49%+3.13%+3.49%+8.56%+29.57%+39.28%+25.81%
34IVNIvanhoe Mines Ltd17.890-1.250-6.53%427.29万7627.84万227.15亿110.72亿12.70亿6.19亿-13.11%-15.93%-8.63%+21.70%+47.24%+61.61%+39.22%
35BNBrookfield Corp58.270-1.300-2.18%126.71万7403.84万902.92亿798.66亿15.50亿13.71亿-1.95%-4.21%-2.40%+3.81%+18.57%+37.77%+9.84%
36FFHFairfax Financial Holdings Ltd1532.670+1.380+0.09%4.52万6906.97万357.96亿311.22亿2335.54万2030.57万-1.94%-1.12%-1.22%+4.57%+24.04%+57.29%+27.41%
37WPMWheaton Precious Metals Corp72.200-2.930-3.90%95.33万6893.19万327.29亿326.72亿4.53亿4.53亿-7.65%-8.27%-1.48%+20.37%+12.10%+18.32%+11.11%
38FTSFortis Inc55.020+0.630+1.16%125.14万6876.15万271.25亿270.82亿4.93亿4.92亿+2.63%-1.54%+1.53%+2.86%+1.64%+0.56%+3.17%
39TOUTourmaline Oil Corp65.280-1.280-1.92%104.54万6849.04万229.56亿217.40亿3.52亿3.33亿-3.22%-3.25%-1.70%+9.14%+10.93%+17.80%+11.85%
40TRIThomson Reuters Corp232.960+3.060+1.33%29.34万6807.68万1049.56亿318.46亿4.51亿1.37亿-1.02%-1.38%+2.32%+10.47%+22.22%+42.88%+21.05%
41ARXARC Resources Ltd24.720-0.370-1.47%269.86万6668.69万147.75亿147.37亿5.98亿5.96亿-3.13%-3.85%-2.87%+6.23%+24.51%+50.08%+26.59%
42FNVFranco-Nevada Corp162.580-6.710-3.96%40.81万6644.49万312.65亿310.27亿1.92亿1.91亿-4.58%-7.22%-5.75%+5.08%+12.06%-17.05%+11.13%
43QSRRestaurant Brands International Inc95.700+0.150+0.16%65.48万6261.56万302.78亿257.61亿3.16亿2.69亿+4.31%+1.58%-7.09%-10.37%-1.02%-1.93%-6.90%
44DOLDollarama Inc126.960+1.170+0.93%46.23万5860.10万353.91亿346.96亿2.79亿2.73亿+3.39%+2.58%+7.72%+23.74%+28.77%+53.70%+33.17%
45IFCIntact Financial Corp228.360+1.180+0.52%23.36万5332.05万407.16亿405.47亿1.78亿1.78亿+1.44%+0.27%-1.58%+1.39%+8.95%+17.20%+12.62%
46EMAEmera Inc47.680-0.130-0.27%108.70万5184.33万136.65亿122.40亿2.87亿2.57亿-0.04%-4.60%+0.04%-0.77%+0.60%-8.83%-2.30%
47FMFirst Quantum Minerals Ltd16.210-1.110-6.41%317.98万5158.41万135.12亿108.89亿8.34亿6.72亿-12.38%-18.95%-11.76%+21.88%+63.74%-45.98%+49.40%
48BAMBrookfield Asset Management Ltd53.460-0.130-0.24%94.90万5067.59万208.87亿203.90亿3.91亿3.81亿-0.19%-2.35%-1.16%-4.87%+11.58%+28.65%+2.38%
49MRUMetro Inc74.850+1.950+2.67%64.79万4839.95万168.90亿168.10亿2.26亿2.25亿+2.53%+1.08%+3.36%+1.61%+9.99%+7.37%+10.17%
50WCNWaste Connections Inc227.460+4.840+2.17%21.14万4764.07万586.76亿520.34亿2.58亿2.29亿+2.37%+0.91%+0.09%+1.20%+18.84%+25.07%+15.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
98.070-1.840-1.84%857.73万8.40亿1047.49亿1024.15亿10.68亿10.44亿-7.19%-6.87%-5.58%+2.48%+16.91%+36.99%+14.18%
2SUSuncor Energy Inc
51.470-0.945-1.80%1164.04万6.00亿661.35亿661.25亿12.85亿12.85亿-6.36%-7.18%-2.12%+11.82%+28.06%+35.40%+23.96%
3RYRoyal Bank of Canada
146.950-1.130-0.76%369.81万5.44亿2077.28亿2075.75亿14.14亿14.13亿+2.54%+1.67%+5.61%+10.80%+19.55%+24.02%+11.94%
4CNRCanadian National Railway Co
171.510-0.100-0.06%152.63万2.62亿1091.15亿1005.22亿6.36亿5.86亿+1.28%-0.84%-0.56%-1.26%+6.75%+13.42%+3.47%
5CMCanadian Imperial Bank of Commerce
67.630-0.480-0.70%358.18万2.42亿637.75亿637.10亿9.43亿9.42亿+2.14%+0.91%+2.30%+2.41%+19.33%+25.04%+7.42%
6TDThe Toronto-Dominion Bank
76.100+0.680+0.90%299.17万2.26亿1338.83亿1303.63亿17.59亿17.13亿+0.42%-1.97%+1.29%-5.29%-4.63%+2.42%-8.91%
7SHOPShopify Inc
82.970+1.580+1.94%259.13万2.13亿1069.00亿599.57亿12.88亿7.23亿+4.48%+6.58%-21.49%-19.29%-16.09%-2.79%-19.57%
8ENBEnbridge Inc
49.270-0.420-0.85%422.38万2.08亿1047.52亿1046.18亿21.26亿21.23亿-0.12%-1.85%+0.04%+3.72%+7.75%+5.14%+7.27%
9BMOBank of Montreal
119.760-1.520-1.25%173.38万2.08亿873.35亿872.56亿7.29亿7.29亿-8.65%-7.28%-5.83%-4.50%+2.82%+6.97%-6.47%
10NANational Bank of Canada
118.170+0.970+0.83%173.37万2.05亿401.83亿401.48亿3.40亿3.40亿+4.57%+2.43%+3.54%+10.65%+28.06%+27.89%+19.22%
11SLFSun Life Financial Inc
67.810+0.010+0.01%292.92万1.98亿394.05亿393.74亿5.81亿5.81亿-0.50%-1.85%-5.55%-7.54%-1.34%+4.70%+0.91%
12CPCanadian Pacific Kansas City Ltd
105.630-0.550-0.52%165.54万1.74亿985.22亿925.70亿9.33亿8.76亿-0.47%-4.72%-5.21%-12.62%+6.91%+3.48%+0.92%
13AEMAgnico Eagle Mines Ltd
88.910-4.660-4.98%186.75万1.66亿442.94亿424.75亿4.98亿4.78亿-4.93%-6.56%-1.06%+21.58%+29.89%+31.38%+24.14%
14GWOGreat-West Lifeco Inc
41.560+0.510+1.24%394.39万1.64亿387.70亿113.93亿9.33亿2.74亿-0.14%-2.09%-2.79%-2.30%-2.83%+13.62%-2.69%
15RCI.BRogers Communications Inc
54.780-0.390-0.71%265.08万1.46亿291.03亿206.93亿5.31亿3.78亿+1.86%+2.26%+3.42%-8.12%-10.35%-4.16%-10.94%
16TRPTC Energy Corp
52.790+0.480+0.92%273.24万1.44亿547.69亿546.98亿10.37亿10.36亿+0.99%-1.22%+2.72%-1.01%+4.70%+2.96%+3.81%
17BNSBank of Nova Scotia
64.570+0.190+0.30%209.30万1.35亿793.93亿783.92亿12.30亿12.14亿-0.72%-2.48%-0.39%-3.07%+9.38%+3.67%+3.35%
18CVECenovus Energy Inc
26.250-0.440-1.65%494.46万1.29亿489.61亿342.94亿18.65亿13.06亿-8.28%-5.10%-6.72%+11.28%+21.70%+15.50%+20.15%
19MFCManulife Financial Corp
35.3200.0000.00%347.81万1.23亿634.25亿633.30亿17.96亿17.93亿-1.31%-1.89%+6.86%+11.46%+29.36%+44.04%+23.48%
20IMOImperial Oil Ltd
89.090-1.640-1.81%136.35万1.21亿477.38亿144.98亿5.36亿1.63亿-7.16%-5.70%-5.30%+3.46%+22.44%+40.24%+19.62%
21PLCPark Lawn Corp
25.930+9.580+58.59%460.67万1.19亿8.86亿8.77亿3417.20万3380.84万+57.15%+54.07%+55.55%+41.04%+50.49%+9.32%+32.26%
22TECK.BTeck Resources Ltd
66.020-4.150-5.91%173.12万1.14亿342.59亿304.59亿5.19亿4.61亿-8.32%-9.40%-3.14%+18.60%+29.04%+16.28%+18.11%
23CSUConstellation Software Inc
3793.420+2.340+0.06%2.99万1.13亿803.88亿748.95亿2119.15万1974.35万+0.35%+2.31%+1.16%+0.03%+14.31%+67.01%+15.51%
24BCEBCE Inc
47.110+0.260+0.55%226.94万1.07亿429.77亿429.27亿9.12亿9.11亿+2.77%+1.93%+2.73%-2.44%-10.72%-17.32%-7.79%
25ABXBarrick Gold Corp
22.540-1.220-5.13%462.96万1.05亿395.72亿392.74亿17.56亿17.42亿-4.74%-6.74%-0.51%+6.49%+0.97%+0.71%-4.64%
26POWPower Corporation of Canada
39.5100.0000.00%256.57万1.01亿256.80亿215.30亿6.50亿5.45亿-0.75%+0.82%+2.41%+1.83%+7.66%+19.18%+5.84%
27ATDAlimentation Couche-Tard Inc
79.660+0.080+0.10%127.21万1.01亿766.16亿621.97亿9.62亿7.81亿-0.86%+4.94%+5.86%-3.29%+4.42%+19.44%+2.32%
28PPLPembina Pipeline Corp
50.190-0.090-0.18%195.98万9819.36万290.87亿290.44亿5.80亿5.79亿+0.02%-0.93%+2.35%+6.31%+13.42%+23.90%+11.56%
29TTELUS Corp
22.810+0.370+1.65%421.65万9555.74万336.77亿336.77亿14.76亿14.76亿+2.56%+1.92%+1.47%-2.35%-6.28%-5.73%-1.71%
30CCOCameco Corp
73.310-0.460-0.62%116.66万8464.60万318.63亿317.68亿4.35亿4.33亿-0.73%-0.05%+5.76%+31.76%+19.85%+79.20%+28.32%
31MEGMEG Energy Corp
27.830-0.300-1.07%304.69万8448.28万75.87亿75.30亿2.73亿2.71亿-8.30%-7.39%-11.82%-3.74%+18.02%+26.96%+17.57%
32MGMagna International Inc
60.910-0.670-1.09%131.14万8007.38万174.98亿174.65亿2.87亿2.87亿-1.50%-4.06%-3.35%-16.36%-16.89%-10.78%-20.73%
33LLoblaw Companies Ltd
160.910+1.290+0.81%48.27万7751.44万494.65亿388.35亿3.07亿2.41亿+4.49%+3.13%+3.49%+8.56%+29.57%+39.28%+25.81%
34IVNIvanhoe Mines Ltd
17.890-1.250-6.53%427.29万7627.84万227.15亿110.72亿12.70亿6.19亿-13.11%-15.93%-8.63%+21.70%+47.24%+61.61%+39.22%
35BNBrookfield Corp
58.270-1.300-2.18%126.71万7403.84万902.92亿798.66亿15.50亿13.71亿-1.95%-4.21%-2.40%+3.81%+18.57%+37.77%+9.84%
36FFHFairfax Financial Holdings Ltd
1532.670+1.380+0.09%4.52万6906.97万357.96亿311.22亿2335.54万2030.57万-1.94%-1.12%-1.22%+4.57%+24.04%+57.29%+27.41%
37WPMWheaton Precious Metals Corp
72.200-2.930-3.90%95.33万6893.19万327.29亿326.72亿4.53亿4.53亿-7.65%-8.27%-1.48%+20.37%+12.10%+18.32%+11.11%
38FTSFortis Inc
55.020+0.630+1.16%125.14万6876.15万271.25亿270.82亿4.93亿4.92亿+2.63%-1.54%+1.53%+2.86%+1.64%+0.56%+3.17%
39TOUTourmaline Oil Corp
65.280-1.280-1.92%104.54万6849.04万229.56亿217.40亿3.52亿3.33亿-3.22%-3.25%-1.70%+9.14%+10.93%+17.80%+11.85%
40TRIThomson Reuters Corp
232.960+3.060+1.33%29.34万6807.68万1049.56亿318.46亿4.51亿1.37亿-1.02%-1.38%+2.32%+10.47%+22.22%+42.88%+21.05%
41ARXARC Resources Ltd
24.720-0.370-1.47%269.86万6668.69万147.75亿147.37亿5.98亿5.96亿-3.13%-3.85%-2.87%+6.23%+24.51%+50.08%+26.59%
42FNVFranco-Nevada Corp
162.580-6.710-3.96%40.81万6644.49万312.65亿310.27亿1.92亿1.91亿-4.58%-7.22%-5.75%+5.08%+12.06%-17.05%+11.13%
43QSRRestaurant Brands International Inc
95.700+0.150+0.16%65.48万6261.56万302.78亿257.61亿3.16亿2.69亿+4.31%+1.58%-7.09%-10.37%-1.02%-1.93%-6.90%
44DOLDollarama Inc
126.960+1.170+0.93%46.23万5860.10万353.91亿346.96亿2.79亿2.73亿+3.39%+2.58%+7.72%+23.74%+28.77%+53.70%+33.17%
45IFCIntact Financial Corp
228.360+1.180+0.52%23.36万5332.05万407.16亿405.47亿1.78亿1.78亿+1.44%+0.27%-1.58%+1.39%+8.95%+17.20%+12.62%
46EMAEmera Inc
47.680-0.130-0.27%108.70万5184.33万136.65亿122.40亿2.87亿2.57亿-0.04%-4.60%+0.04%-0.77%+0.60%-8.83%-2.30%
47FMFirst Quantum Minerals Ltd
16.210-1.110-6.41%317.98万5158.41万135.12亿108.89亿8.34亿6.72亿-12.38%-18.95%-11.76%+21.88%+63.74%-45.98%+49.40%
48BAMBrookfield Asset Management Ltd
53.460-0.130-0.24%94.90万5067.59万208.87亿203.90亿3.91亿3.81亿-0.19%-2.35%-1.16%-4.87%+11.58%+28.65%+2.38%
49MRUMetro Inc
74.850+1.950+2.67%64.79万4839.95万168.90亿168.10亿2.26亿2.25亿+2.53%+1.08%+3.36%+1.61%+9.99%+7.37%+10.17%
50WCNWaste Connections Inc
227.460+4.840+2.17%21.14万4764.07万586.76亿520.34亿2.58亿2.29亿+2.37%+0.91%+0.09%+1.20%+18.84%+25.07%+15.35%