序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TDThe Toronto-Dominion Bank76.130-0.680-0.89%165.90万1.27亿1346.16亿1304.15亿17.68亿17.13亿-1.58%-1.00%-5.28%-4.44%-6.34%+2.75%-8.87%
2MFCManulife Financial Corp35.9800.0000.00%233.26万8437.61万646.10亿645.13亿17.96亿17.93亿+2.34%+8.28%+13.16%+11.53%+40.36%+50.52%+25.79%
3SUSuncor Energy Inc55.300-0.130-0.23%114.43万6397.55万710.56亿710.45亿12.85亿12.85亿+3.19%+3.04%+2.81%+22.98%+26.35%+49.70%+31.81%
4GWOGreat-West Lifeco Inc42.870+0.020+0.05%119.89万5153.89万399.92亿117.64亿9.33亿2.74亿+1.13%+0.21%+6.04%+2.33%+0.90%+16.01%-0.96%
5SHOPShopify Inc80.510+0.100+0.12%61.58万4930.35万1037.30亿581.79亿12.88亿7.23亿+0.66%-6.56%-18.68%-22.34%-19.26%+2.34%-21.96%
6BMOBank of Montreal129.840+0.500+0.39%36.30万4713.15万941.92亿941.92亿7.25亿7.25亿+0.22%+1.79%+3.27%+7.44%+20.75%+20.75%+1.40%
7RYRoyal Bank of Canada144.740-0.270-0.19%32.00万4643.25万2046.46亿2045.18亿14.14亿14.13亿+0.85%+3.47%+8.57%+11.43%+24.35%+24.40%+10.26%
8CNQCanadian Natural Resources Ltd103.960+0.710+0.69%39.18万4090.63万1110.40亿1085.66亿10.68亿10.44亿+0.47%-1.89%-1.39%+17.42%+17.90%+44.68%+21.03%
9BBD.BBombardier Inc87.200-3.960-4.34%43.81万3833.30万85.16亿74.66亿9765.70万8561.61万+14.32%+20.81%+52.98%+82.77%+86.17%+55.08%+63.88%
10ENBEnbridge Inc49.640-0.480-0.96%75.29万3758.99万1055.39亿1054.03亿21.26亿21.23亿-1.37%-1.20%+3.43%+8.33%+9.87%+9.39%+8.08%
11TRPTC Energy Corp52.655-0.495-0.93%57.97万3070.77万546.29亿545.58亿10.37亿10.36亿-0.59%+1.26%+7.09%+0.49%+8.20%+5.40%+3.54%
12BAMBrookfield Asset Management Ltd54.320-0.090-0.17%55.91万3051.83万212.23亿207.18亿3.91亿3.81亿-0.26%+1.00%+1.25%-1.05%+13.00%+34.63%+3.02%
13ATDAlimentation Couche-Tard Inc78.960+1.350+1.74%37.43万2948.60万759.43亿616.50亿9.62亿7.81亿+2.93%+5.25%+1.77%-7.95%+4.05%+19.56%+1.42%
14BNSBank of Nova Scotia65.260+0.100+0.15%44.79万2924.29万797.56亿792.30亿12.22亿12.14亿-1.11%-0.58%+1.78%+0.55%+12.83%+4.44%+4.45%
15AEMAgnico Eagle Mines Ltd92.000-1.090-1.17%26.96万2484.11万458.34亿439.51亿4.98亿4.78亿-2.15%+1.00%+5.43%+42.23%+28.75%+36.35%+27.70%
16CPCanadian Pacific Kansas City Ltd109.140-0.810-0.74%22.23万2436.87万1017.95亿956.46亿9.33亿8.76亿-0.72%-2.68%-2.75%-6.15%+12.96%+4.77%+4.27%
17CMCanadian Imperial Bank of Commerce66.150-0.150-0.23%36.72万2435.52万620.00亿619.75亿9.37亿9.37亿-1.22%-0.87%+1.52%+6.59%+27.41%+23.62%+5.07%
18ABXBarrick Gold Corp23.590-0.070-0.30%102.83万2420.72万414.15亿410.98亿17.56亿17.42亿-0.55%+2.65%+4.24%+20.95%+0.48%+3.73%-0.78%
19CNRCanadian National Railway Co173.980-0.600-0.34%13.67万2385.85万1106.86亿1019.69亿6.36亿5.86亿+1.93%+0.63%+3.34%-1.60%+12.96%+14.50%+4.96%
20AAVAdvantage Energy Ltd11.200+0.110+0.99%213.33万2370.89万18.04亿15.98亿1.61亿1.43亿+2.00%+2.85%+8.00%+13.02%+18.39%+50.13%+31.30%
21CVECenovus Energy Inc27.420+0.060+0.22%86.10万2367.13万511.44亿358.21亿18.65亿13.06亿+0.38%-3.31%-5.31%+16.73%+16.16%+26.15%+25.51%
22TTELUS Corp22.370-0.280-1.24%104.71万2357.31万330.27亿329.84亿14.76亿14.74亿-0.36%-0.62%+1.64%-5.17%-3.32%-9.59%-3.61%
23CLSCelestica Inc76.560+2.820+3.82%29.17万2229.36万90.96亿89.94亿1.19亿1.17亿+8.14%+12.82%+26.71%+35.41%+106.42%+382.42%+97.27%
24BCEBCE Inc46.410-0.340-0.73%46.02万2142.34万423.39亿422.89亿9.12亿9.11亿-1.32%+0.54%+2.47%-6.14%-9.20%-18.86%-9.16%
25TOUTourmaline Oil Corp68.135-0.185-0.27%27.25万1867.66万239.60亿226.91亿3.52亿3.33亿+3.69%+2.64%+3.66%+15.93%+6.99%+20.84%+16.75%
26KKinross Gold Corp10.860+0.030+0.28%162.62万1765.40万133.47亿132.28亿12.29亿12.18亿+1.59%+11.38%+20.13%+66.23%+37.72%+74.54%+36.18%
27BNBrookfield Corp60.910+0.220+0.36%28.84万1754.12万918.45亿834.65亿15.08亿13.70亿-0.16%+0.78%+9.71%+9.35%+26.19%+45.67%+14.82%
28IVNIvanhoe Mines Ltd19.220-0.170-0.88%90.14万1729.85万244.04亿121.67亿12.70亿6.33亿-3.56%-3.32%+4.86%+33.84%+74.41%+84.81%+49.57%
29TECK.BTeck Resources Ltd69.390-0.030-0.04%24.75万1715.28万360.08亿320.07亿5.19亿4.61亿-2.20%+1.83%+11.51%+34.08%+38.29%+36.91%+24.14%
30SLFSun Life Financial Inc69.410-0.060-0.09%23.73万1649.41万403.35亿403.03亿5.81亿5.81亿+0.35%-4.70%-2.05%-4.83%+2.59%+9.44%+2.08%
31CCOCameco Corp70.920-0.470-0.66%20.94万1488.85万308.24亿307.32亿4.35亿4.33亿+4.32%+2.10%+6.15%+25.88%+18.04%+87.79%+24.14%
32ACAir Canada18.435-0.085-0.46%79.15万1466.87万66.09亿65.95亿3.58亿3.58亿-1.99%-0.24%-7.50%-0.46%+5.64%-15.16%-1.36%
33WPMWheaton Precious Metals Corp76.730-0.740-0.96%18.82万1444.22万347.83亿347.22亿4.53亿4.53亿+0.84%+2.80%+6.58%+44.02%+15.45%+28.40%+17.76%
34OTEXOpen Text Corp42.450+0.120+0.28%33.71万1431.18万114.40亿111.79亿2.69亿2.63亿+1.07%+1.29%-13.95%-19.34%-22.30%-21.66%-23.28%
35DOLDollarama Inc125.020+0.670+0.54%11.01万1375.41万348.51亿341.66亿2.79亿2.73亿+2.98%+4.30%+8.18%+17.52%+28.56%+52.59%+31.13%
36CSUConstellation Software Inc3731.700+22.650+0.61%3676.001369.12万790.80亿736.70亿2119.15万1974.17万+2.11%-2.32%+0.94%-0.64%+16.14%+64.29%+13.63%
37FNVFranco-Nevada Corp167.980-2.430-1.43%7.79万1313.96万323.04亿320.57亿1.92亿1.91亿-1.48%-3.19%+3.06%+18.54%+9.07%-14.41%+14.82%
38FMFirst Quantum Minerals Ltd18.210-0.450-2.41%69.92万1287.85万151.79亿122.31亿8.34亿6.72亿-2.10%-0.82%+14.24%+46.74%+60.30%-38.12%+67.83%
39LUNLundin Mining Corp16.210-0.150-0.92%78.14万1265.88万125.79亿106.12亿7.76亿6.55亿-3.05%+2.27%+5.81%+49.84%+76.98%+66.64%+50.53%
40NANational Bank of Canada114.190+0.310+0.27%10.92万1246.40万388.07亿387.85亿3.40亿3.40亿-1.54%-0.29%+2.14%+12.24%+31.37%+21.10%+15.20%
41PPLPembina Pipeline Corp50.030-0.100-0.20%23.34万1173.68万289.94亿289.53亿5.80亿5.79亿-1.28%-0.10%+2.88%+7.48%+14.29%+27.63%+11.20%
42QSRRestaurant Brands International Inc92.180-1.310-1.40%12.62万1167.10万291.64亿248.13亿3.16亿2.69亿-5.16%-8.57%-8.61%-9.12%-1.24%-3.79%-10.32%
43POWPower Corporation of Canada40.210+0.320+0.80%28.15万1130.43万261.35亿218.85亿6.50亿5.44亿+3.55%+1.87%+8.35%+4.81%+10.86%+21.12%+7.71%
44TRIThomson Reuters Corp235.510-0.880-0.37%4.72万1115.37万1061.04亿321.83亿4.51亿1.37亿+1.99%+2.98%+13.00%+10.83%+25.38%+42.13%+22.37%
45NTRNutrien Ltd81.670-0.930-1.13%13.49万1108.46万403.96亿403.58亿4.95亿4.94亿+4.68%+7.26%+14.00%+14.68%+10.35%+10.28%+10.53%
46IMOImperial Oil Ltd93.280+0.030+0.03%11.48万1074.73万499.83亿151.80亿5.36亿1.63亿-0.91%-2.51%-3.75%+10.11%+20.86%+50.03%+24.46%
47MGMagna International Inc62.080-1.040-1.65%16.86万1053.87万178.34亿178.01亿2.87亿2.87亿-4.19%-3.00%-7.00%-15.34%-14.21%-6.94%-19.21%
48AGIAlamos Gold Inc22.840+0.220+0.97%44.72万1007.88万90.89亿90.49亿3.98亿3.96亿+4.05%+8.50%+9.81%+46.96%+15.36%+36.92%+28.41%
49CAECAE Inc26.140+0.410+1.59%37.93万993.46万83.20亿68.53亿3.18亿2.62亿-9.01%-8.18%-0.19%+3.32%-1.17%-11.27%-8.60%
50LLoblaw Companies Ltd155.510-0.160-0.10%6.17万962.73万478.05亿224.42亿3.07亿1.44亿+0.24%-0.79%+2.13%+6.52%+29.94%+31.74%+21.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TDThe Toronto-Dominion Bank
76.130-0.680-0.89%165.90万1.27亿1346.16亿1304.15亿17.68亿17.13亿-1.58%-1.00%-5.28%-4.44%-6.34%+2.75%-8.87%
2MFCManulife Financial Corp
35.9800.0000.00%233.26万8437.61万646.10亿645.13亿17.96亿17.93亿+2.34%+8.28%+13.16%+11.53%+40.36%+50.52%+25.79%
3SUSuncor Energy Inc
55.300-0.130-0.23%114.43万6397.55万710.56亿710.45亿12.85亿12.85亿+3.19%+3.04%+2.81%+22.98%+26.35%+49.70%+31.81%
4GWOGreat-West Lifeco Inc
42.870+0.020+0.05%119.89万5153.89万399.92亿117.64亿9.33亿2.74亿+1.13%+0.21%+6.04%+2.33%+0.90%+16.01%-0.96%
5SHOPShopify Inc
80.510+0.100+0.12%61.58万4930.35万1037.30亿581.79亿12.88亿7.23亿+0.66%-6.56%-18.68%-22.34%-19.26%+2.34%-21.96%
6BMOBank of Montreal
129.840+0.500+0.39%36.30万4713.15万941.92亿941.92亿7.25亿7.25亿+0.22%+1.79%+3.27%+7.44%+20.75%+20.75%+1.40%
7RYRoyal Bank of Canada
144.740-0.270-0.19%32.00万4643.25万2046.46亿2045.18亿14.14亿14.13亿+0.85%+3.47%+8.57%+11.43%+24.35%+24.40%+10.26%
8CNQCanadian Natural Resources Ltd
103.960+0.710+0.69%39.18万4090.63万1110.40亿1085.66亿10.68亿10.44亿+0.47%-1.89%-1.39%+17.42%+17.90%+44.68%+21.03%
9BBD.BBombardier Inc
87.200-3.960-4.34%43.81万3833.30万85.16亿74.66亿9765.70万8561.61万+14.32%+20.81%+52.98%+82.77%+86.17%+55.08%+63.88%
10ENBEnbridge Inc
49.640-0.480-0.96%75.29万3758.99万1055.39亿1054.03亿21.26亿21.23亿-1.37%-1.20%+3.43%+8.33%+9.87%+9.39%+8.08%
11TRPTC Energy Corp
52.655-0.495-0.93%57.97万3070.77万546.29亿545.58亿10.37亿10.36亿-0.59%+1.26%+7.09%+0.49%+8.20%+5.40%+3.54%
12BAMBrookfield Asset Management Ltd
54.320-0.090-0.17%55.91万3051.83万212.23亿207.18亿3.91亿3.81亿-0.26%+1.00%+1.25%-1.05%+13.00%+34.63%+3.02%
13ATDAlimentation Couche-Tard Inc
78.960+1.350+1.74%37.43万2948.60万759.43亿616.50亿9.62亿7.81亿+2.93%+5.25%+1.77%-7.95%+4.05%+19.56%+1.42%
14BNSBank of Nova Scotia
65.260+0.100+0.15%44.79万2924.29万797.56亿792.30亿12.22亿12.14亿-1.11%-0.58%+1.78%+0.55%+12.83%+4.44%+4.45%
15AEMAgnico Eagle Mines Ltd
92.000-1.090-1.17%26.96万2484.11万458.34亿439.51亿4.98亿4.78亿-2.15%+1.00%+5.43%+42.23%+28.75%+36.35%+27.70%
16CPCanadian Pacific Kansas City Ltd
109.140-0.810-0.74%22.23万2436.87万1017.95亿956.46亿9.33亿8.76亿-0.72%-2.68%-2.75%-6.15%+12.96%+4.77%+4.27%
17CMCanadian Imperial Bank of Commerce
66.150-0.150-0.23%36.72万2435.52万620.00亿619.75亿9.37亿9.37亿-1.22%-0.87%+1.52%+6.59%+27.41%+23.62%+5.07%
18ABXBarrick Gold Corp
23.590-0.070-0.30%102.83万2420.72万414.15亿410.98亿17.56亿17.42亿-0.55%+2.65%+4.24%+20.95%+0.48%+3.73%-0.78%
19CNRCanadian National Railway Co
173.980-0.600-0.34%13.67万2385.85万1106.86亿1019.69亿6.36亿5.86亿+1.93%+0.63%+3.34%-1.60%+12.96%+14.50%+4.96%
20AAVAdvantage Energy Ltd
11.200+0.110+0.99%213.33万2370.89万18.04亿15.98亿1.61亿1.43亿+2.00%+2.85%+8.00%+13.02%+18.39%+50.13%+31.30%
21CVECenovus Energy Inc
27.420+0.060+0.22%86.10万2367.13万511.44亿358.21亿18.65亿13.06亿+0.38%-3.31%-5.31%+16.73%+16.16%+26.15%+25.51%
22TTELUS Corp
22.370-0.280-1.24%104.71万2357.31万330.27亿329.84亿14.76亿14.74亿-0.36%-0.62%+1.64%-5.17%-3.32%-9.59%-3.61%
23CLSCelestica Inc
76.560+2.820+3.82%29.17万2229.36万90.96亿89.94亿1.19亿1.17亿+8.14%+12.82%+26.71%+35.41%+106.42%+382.42%+97.27%
24BCEBCE Inc
46.410-0.340-0.73%46.02万2142.34万423.39亿422.89亿9.12亿9.11亿-1.32%+0.54%+2.47%-6.14%-9.20%-18.86%-9.16%
25TOUTourmaline Oil Corp
68.135-0.185-0.27%27.25万1867.66万239.60亿226.91亿3.52亿3.33亿+3.69%+2.64%+3.66%+15.93%+6.99%+20.84%+16.75%
26KKinross Gold Corp
10.860+0.030+0.28%162.62万1765.40万133.47亿132.28亿12.29亿12.18亿+1.59%+11.38%+20.13%+66.23%+37.72%+74.54%+36.18%
27BNBrookfield Corp
60.910+0.220+0.36%28.84万1754.12万918.45亿834.65亿15.08亿13.70亿-0.16%+0.78%+9.71%+9.35%+26.19%+45.67%+14.82%
28IVNIvanhoe Mines Ltd
19.220-0.170-0.88%90.14万1729.85万244.04亿121.67亿12.70亿6.33亿-3.56%-3.32%+4.86%+33.84%+74.41%+84.81%+49.57%
29TECK.BTeck Resources Ltd
69.390-0.030-0.04%24.75万1715.28万360.08亿320.07亿5.19亿4.61亿-2.20%+1.83%+11.51%+34.08%+38.29%+36.91%+24.14%
30SLFSun Life Financial Inc
69.410-0.060-0.09%23.73万1649.41万403.35亿403.03亿5.81亿5.81亿+0.35%-4.70%-2.05%-4.83%+2.59%+9.44%+2.08%
31CCOCameco Corp
70.920-0.470-0.66%20.94万1488.85万308.24亿307.32亿4.35亿4.33亿+4.32%+2.10%+6.15%+25.88%+18.04%+87.79%+24.14%
32ACAir Canada
18.435-0.085-0.46%79.15万1466.87万66.09亿65.95亿3.58亿3.58亿-1.99%-0.24%-7.50%-0.46%+5.64%-15.16%-1.36%
33WPMWheaton Precious Metals Corp
76.730-0.740-0.96%18.82万1444.22万347.83亿347.22亿4.53亿4.53亿+0.84%+2.80%+6.58%+44.02%+15.45%+28.40%+17.76%
34OTEXOpen Text Corp
42.450+0.120+0.28%33.71万1431.18万114.40亿111.79亿2.69亿2.63亿+1.07%+1.29%-13.95%-19.34%-22.30%-21.66%-23.28%
35DOLDollarama Inc
125.020+0.670+0.54%11.01万1375.41万348.51亿341.66亿2.79亿2.73亿+2.98%+4.30%+8.18%+17.52%+28.56%+52.59%+31.13%
36CSUConstellation Software Inc
3731.700+22.650+0.61%3676.001369.12万790.80亿736.70亿2119.15万1974.17万+2.11%-2.32%+0.94%-0.64%+16.14%+64.29%+13.63%
37FNVFranco-Nevada Corp
167.980-2.430-1.43%7.79万1313.96万323.04亿320.57亿1.92亿1.91亿-1.48%-3.19%+3.06%+18.54%+9.07%-14.41%+14.82%
38FMFirst Quantum Minerals Ltd
18.210-0.450-2.41%69.92万1287.85万151.79亿122.31亿8.34亿6.72亿-2.10%-0.82%+14.24%+46.74%+60.30%-38.12%+67.83%
39LUNLundin Mining Corp
16.210-0.150-0.92%78.14万1265.88万125.79亿106.12亿7.76亿6.55亿-3.05%+2.27%+5.81%+49.84%+76.98%+66.64%+50.53%
40NANational Bank of Canada
114.190+0.310+0.27%10.92万1246.40万388.07亿387.85亿3.40亿3.40亿-1.54%-0.29%+2.14%+12.24%+31.37%+21.10%+15.20%
41PPLPembina Pipeline Corp
50.030-0.100-0.20%23.34万1173.68万289.94亿289.53亿5.80亿5.79亿-1.28%-0.10%+2.88%+7.48%+14.29%+27.63%+11.20%
42QSRRestaurant Brands International Inc
92.180-1.310-1.40%12.62万1167.10万291.64亿248.13亿3.16亿2.69亿-5.16%-8.57%-8.61%-9.12%-1.24%-3.79%-10.32%
43POWPower Corporation of Canada
40.210+0.320+0.80%28.15万1130.43万261.35亿218.85亿6.50亿5.44亿+3.55%+1.87%+8.35%+4.81%+10.86%+21.12%+7.71%
44TRIThomson Reuters Corp
235.510-0.880-0.37%4.72万1115.37万1061.04亿321.83亿4.51亿1.37亿+1.99%+2.98%+13.00%+10.83%+25.38%+42.13%+22.37%
45NTRNutrien Ltd
81.670-0.930-1.13%13.49万1108.46万403.96亿403.58亿4.95亿4.94亿+4.68%+7.26%+14.00%+14.68%+10.35%+10.28%+10.53%
46IMOImperial Oil Ltd
93.280+0.030+0.03%11.48万1074.73万499.83亿151.80亿5.36亿1.63亿-0.91%-2.51%-3.75%+10.11%+20.86%+50.03%+24.46%
47MGMagna International Inc
62.080-1.040-1.65%16.86万1053.87万178.34亿178.01亿2.87亿2.87亿-4.19%-3.00%-7.00%-15.34%-14.21%-6.94%-19.21%
48AGIAlamos Gold Inc
22.840+0.220+0.97%44.72万1007.88万90.89亿90.49亿3.98亿3.96亿+4.05%+8.50%+9.81%+46.96%+15.36%+36.92%+28.41%
49CAECAE Inc
26.140+0.410+1.59%37.93万993.46万83.20亿68.53亿3.18亿2.62亿-9.01%-8.18%-0.19%+3.32%-1.17%-11.27%-8.60%
50LLoblaw Companies Ltd
155.510-0.160-0.10%6.17万962.73万478.05亿224.42亿3.07亿1.44亿+0.24%-0.79%+2.13%+6.52%+29.94%+31.74%+21.59%