序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc41.140+0.260+0.64%608.49万2.49亿383.78亿112.78亿9.33亿2.74亿-2.33%-2.52%-1.27%-4.72%-3.79%+12.27%-3.68%
2CNRCanadian National Railway Co174.080+0.580+0.33%56.64万9825.91万1107.50亿1020.28亿6.36亿5.86亿-0.10%+0.51%+3.02%+0.25%+9.28%+13.05%+5.03%
3BAMBrookfield Asset Management Ltd53.980+0.480+0.90%112.95万6052.18万210.90亿205.88亿3.91亿3.81亿-2.32%-0.90%+1.86%-4.70%+12.71%+31.79%+3.37%
4RYRoyal Bank of Canada149.080+0.100+0.07%11.36万1690.01万2107.39亿2105.84亿14.14亿14.13亿+3.42%+2.57%+7.73%+12.55%+21.51%+26.63%+13.56%
5ENBEnbridge Inc49.700-0.130-0.26%25.46万1261.69万1056.67亿1055.31亿21.26亿21.23亿+0.26%-0.68%+1.74%+5.30%+8.76%+6.78%+8.21%
6BMOBank of Montreal121.690+0.140+0.12%9.84万1190.08万887.43亿886.62亿7.29亿7.29亿-6.98%-6.13%-2.48%-2.50%+5.15%+10.86%-4.96%
7TDThe Toronto-Dominion Bank76.500+0.300+0.39%14.40万1098.77万1345.86亿1310.49亿17.59亿17.13亿-0.61%-1.86%+2.27%-5.26%-3.22%+3.49%-8.43%
8CMCanadian Imperial Bank of Commerce68.300+0.720+1.07%14.71万998.79万644.07亿643.42亿9.43亿9.42亿+2.83%+1.58%+4.26%+3.98%+20.10%+28.52%+8.48%
9DOLDollarama Inc125.010-3.990-3.09%6.36万807.85万348.48亿341.63亿2.79亿2.73亿+0.71%+1.83%+7.12%+21.59%+25.65%+49.13%+31.12%
10LLoblaw Companies Ltd158.350+0.050+0.03%5.06万802.17万486.78亿382.17亿3.07亿2.41亿+1.45%+0.55%+2.87%+6.12%+28.48%+37.03%+23.81%
11MFCManulife Financial Corp35.410+0.010+0.03%19.97万705.73万635.86亿634.91亿17.96亿17.93亿-3.04%-1.47%+8.96%+11.02%+33.85%+45.20%+23.80%
12SHOPShopify Inc81.350+0.690+0.86%8.68万704.05万1048.13亿587.86亿12.88亿7.23亿+4.08%+2.16%-20.14%-19.77%-17.49%+0.98%-21.14%
13CPCanadian Pacific Kansas City Ltd108.400-0.090-0.08%5.92万641.65万1011.05亿949.98亿9.33亿8.76亿-1.03%-2.93%-0.63%-10.32%+9.80%+4.23%+3.56%
14BNSBank of Nova Scotia64.870+0.350+0.54%9.93万639.85万797.62亿787.56亿12.30亿12.14亿-1.10%-1.58%+1.15%-2.41%+9.96%+5.12%+3.83%
15NANational Bank of Canada116.910+0.420+0.36%5.06万590.33万397.54亿397.20亿3.40亿3.40亿+2.58%+1.08%+2.96%+10.38%+27.34%+27.42%+17.95%
16WSPWSP Global Inc206.350+1.350+0.66%2.73万560.44万257.29亿179.10亿1.25亿8679.52万-1.46%-0.68%-3.70%-8.68%+9.33%+18.79%+11.28%
17BCEBCE Inc46.860+0.240+0.51%11.93万557.64万427.49亿426.99亿9.12亿9.11亿+1.83%+0.21%+1.96%-3.12%-11.77%-17.86%-8.28%
18SUSuncor Energy Inc55.370-0.230-0.41%9.90万548.99万711.46亿711.35亿12.85亿12.85亿+0.16%+1.47%+5.95%+18.26%+34.13%+45.77%+31.98%
19TECK.BTeck Resources Ltd71.470+0.580+0.82%7.28万519.83万370.88亿329.74亿5.19亿4.61亿+1.32%-2.39%+5.99%+29.27%+36.42%+29.61%+27.86%
20BNBrookfield Corp59.460+0.110+0.19%8.64万513.49万921.36亿814.97亿15.50亿13.71亿-1.96%-1.77%+1.97%+4.83%+22.15%+43.69%+12.09%
21CNQCanadian Natural Resources Ltd104.420-0.280-0.27%4.85万506.38万1115.31亿1090.47亿10.68亿10.44亿-0.35%-0.46%+2.27%+8.74%+24.45%+46.68%+21.57%
22WPMWheaton Precious Metals Corp75.560+0.910+1.22%6.54万490.86万342.53亿341.93亿4.53亿4.53亿-2.47%-2.35%+5.11%+27.64%+18.23%+24.25%+16.28%
23PPLPembina Pipeline Corp50.790+0.160+0.32%9.50万482.01万294.34亿293.91亿5.80亿5.79亿+2.07%+0.97%+4.61%+7.61%+15.00%+25.70%+12.89%
24CVECenovus Energy Inc28.190-0.220-0.77%16.54万467.81万525.80亿368.29亿18.65亿13.06亿+1.33%+2.43%+1.07%+18.02%+29.63%+26.75%+29.03%
25CSUConstellation Software Inc3765.720-25.350-0.67%1219.00456.86万798.01亿743.48亿2119.15万1974.35万+1.15%+1.91%+3.51%-2.11%+14.48%+65.79%+14.67%
26BBD.BBombardier Inc93.520+1.770+1.93%4.81万446.74万91.33亿80.08亿9765.70万8563.13万+2.79%+18.25%+31.33%+78.34%+88.47%+66.44%+75.76%
27TRPTC Energy Corp52.340-0.220-0.42%7.61万398.66万543.02亿542.32亿10.37亿10.36亿-0.42%-1.15%+1.75%-1.73%+4.97%+2.74%+2.92%
28ATDAlimentation Couche-Tard Inc79.270-0.280-0.35%4.87万385.51万762.41亿618.92亿9.62亿7.81亿-1.59%+5.12%+5.71%-6.55%+3.78%+18.08%+1.82%
29SLFSun Life Financial Inc68.440+0.130+0.19%5.04万344.33万397.71亿397.39亿5.81亿5.81亿-1.35%-1.59%-3.48%-6.68%+0.13%+6.24%+1.85%
30AEMAgnico Eagle Mines Ltd93.220+0.270+0.29%3.57万332.81万464.42亿445.34亿4.98亿4.78亿-0.07%-1.75%+5.36%+28.31%+35.78%+37.24%+30.15%
31TTELUS Corp22.500+0.090+0.40%14.75万330.89万332.19亿332.19亿14.76亿14.76亿+1.35%-0.40%+0.49%-3.82%-8.77%-7.05%-3.05%
32FTSFortis Inc54.710+0.200+0.37%5.88万320.10万269.72亿269.29亿4.93亿4.92亿+0.51%-1.41%+1.29%+2.06%+1.07%-0.91%+2.59%
33CCOCameco Corp75.390-0.240-0.32%4.19万317.75万327.67亿326.69亿4.35亿4.33亿+3.77%+4.40%+13.88%+27.09%+23.05%+81.89%+31.96%
34GFLGFL Environmental Inc45.420+2.510+5.85%6.99万315.61万170.99亿108.05亿3.76亿2.38亿+5.51%+4.58%+1.29%-4.34%+17.61%-9.72%-0.55%
35RCI.BRogers Communications Inc55.340+0.270+0.49%4.87万268.96万294.00亿209.04亿5.31亿3.78亿+3.17%+1.97%+5.27%-6.63%-9.62%-2.93%-10.03%
36WCNWaste Connections Inc225.140+1.320+0.59%1.19万268.32万580.78亿515.03亿2.58亿2.29亿-0.67%-1.25%+0.40%-0.31%+20.20%+22.10%+14.18%
37NTRNutrien Ltd80.550+0.680+0.85%3.21万257.79万398.42亿398.02亿4.95亿4.94亿-0.74%+2.51%+11.23%+12.51%+11.05%+12.32%+9.01%
38TRIThomson Reuters Corp232.070-2.470-1.05%1.08万251.70万1045.55亿317.24亿4.51亿1.37亿-2.11%-0.28%+3.33%+10.41%+21.54%+41.60%+20.58%
39TOUTourmaline Oil Corp67.690+0.080+0.12%3.67万247.64万238.04亿225.42亿3.52亿3.33亿+0.65%+0.39%+5.28%+10.76%+11.60%+23.78%+15.98%
40ERFEnerplus Corp28.055+0.345+1.25%7.63万213.89万57.30亿56.52亿2.04亿2.01亿+3.13%+4.69%+6.41%+18.16%+40.37%+48.79%+40.72%
41CWBCanadian Western Bank24.945-0.385-1.52%7.87万196.02万24.08亿23.97亿9654.49万9608.03万-8.39%-8.56%-7.61%-12.41%-17.95%+3.77%-18.23%
42ABXBarrick Gold Corp23.370+0.120+0.52%8.37万195.27万410.29亿407.20亿17.56亿17.42亿-0.56%-3.38%+4.39%+9.80%+3.68%+3.70%-1.13%
43FNVFranco-Nevada Corp169.450+1.760+1.05%1.14万193.11万325.87亿323.38亿1.92亿1.91亿+0.73%-3.03%+0.52%+12.51%+15.34%-13.70%+15.82%
44WCPWhitecap Resources Inc10.640-0.030-0.28%17.62万187.47万63.74亿62.98亿5.99亿5.92亿+3.00%+2.11%+7.88%+12.43%+21.40%+18.17%+23.71%
45IMOImperial Oil Ltd96.030+0.330+0.34%1.92万184.06万514.56亿156.28亿5.36亿1.63亿+2.39%+1.46%+3.78%+11.38%+29.21%+53.49%+28.94%
46QSRRestaurant Brands International Inc93.315-0.145-0.16%1.86万173.65万295.23亿251.19亿3.16亿2.69亿+0.40%-3.25%-10.05%-13.36%-3.10%-5.04%-9.22%
47POWPower Corporation of Canada39.830+0.260+0.66%4.11万162.74万258.88亿217.04亿6.50亿5.45亿-1.19%+1.27%+5.23%+0.44%+7.39%+20.31%+6.69%
48GIB.ACGI Inc135.210+0.620+0.46%1.16万156.76万312.02亿248.13亿2.31亿1.84亿-5.31%-5.49%-4.69%-15.06%-4.48%-3.74%-4.75%
49CTC.ACanadian Tire Corp Ltd134.700-1.340-0.99%1.14万153.91万74.92亿68.74亿5562.12万5103.29万-1.75%-6.57%+0.51%+0.34%-4.46%-16.18%-1.87%
50MGMagna International Inc61.770+0.110+0.18%2.40万148.34万177.45亿177.12亿2.87亿2.87亿-1.37%-4.43%-2.35%-15.29%-15.67%-6.42%-19.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
41.140+0.260+0.64%608.49万2.49亿383.78亿112.78亿9.33亿2.74亿-2.33%-2.52%-1.27%-4.72%-3.79%+12.27%-3.68%
2CNRCanadian National Railway Co
174.080+0.580+0.33%56.64万9825.91万1107.50亿1020.28亿6.36亿5.86亿-0.10%+0.51%+3.02%+0.25%+9.28%+13.05%+5.03%
3BAMBrookfield Asset Management Ltd
53.980+0.480+0.90%112.95万6052.18万210.90亿205.88亿3.91亿3.81亿-2.32%-0.90%+1.86%-4.70%+12.71%+31.79%+3.37%
4RYRoyal Bank of Canada
149.080+0.100+0.07%11.36万1690.01万2107.39亿2105.84亿14.14亿14.13亿+3.42%+2.57%+7.73%+12.55%+21.51%+26.63%+13.56%
5ENBEnbridge Inc
49.700-0.130-0.26%25.46万1261.69万1056.67亿1055.31亿21.26亿21.23亿+0.26%-0.68%+1.74%+5.30%+8.76%+6.78%+8.21%
6BMOBank of Montreal
121.690+0.140+0.12%9.84万1190.08万887.43亿886.62亿7.29亿7.29亿-6.98%-6.13%-2.48%-2.50%+5.15%+10.86%-4.96%
7TDThe Toronto-Dominion Bank
76.500+0.300+0.39%14.40万1098.77万1345.86亿1310.49亿17.59亿17.13亿-0.61%-1.86%+2.27%-5.26%-3.22%+3.49%-8.43%
8CMCanadian Imperial Bank of Commerce
68.300+0.720+1.07%14.71万998.79万644.07亿643.42亿9.43亿9.42亿+2.83%+1.58%+4.26%+3.98%+20.10%+28.52%+8.48%
9DOLDollarama Inc
125.010-3.990-3.09%6.36万807.85万348.48亿341.63亿2.79亿2.73亿+0.71%+1.83%+7.12%+21.59%+25.65%+49.13%+31.12%
10LLoblaw Companies Ltd
158.350+0.050+0.03%5.06万802.17万486.78亿382.17亿3.07亿2.41亿+1.45%+0.55%+2.87%+6.12%+28.48%+37.03%+23.81%
11MFCManulife Financial Corp
35.410+0.010+0.03%19.97万705.73万635.86亿634.91亿17.96亿17.93亿-3.04%-1.47%+8.96%+11.02%+33.85%+45.20%+23.80%
12SHOPShopify Inc
81.350+0.690+0.86%8.68万704.05万1048.13亿587.86亿12.88亿7.23亿+4.08%+2.16%-20.14%-19.77%-17.49%+0.98%-21.14%
13CPCanadian Pacific Kansas City Ltd
108.400-0.090-0.08%5.92万641.65万1011.05亿949.98亿9.33亿8.76亿-1.03%-2.93%-0.63%-10.32%+9.80%+4.23%+3.56%
14BNSBank of Nova Scotia
64.870+0.350+0.54%9.93万639.85万797.62亿787.56亿12.30亿12.14亿-1.10%-1.58%+1.15%-2.41%+9.96%+5.12%+3.83%
15NANational Bank of Canada
116.910+0.420+0.36%5.06万590.33万397.54亿397.20亿3.40亿3.40亿+2.58%+1.08%+2.96%+10.38%+27.34%+27.42%+17.95%
16WSPWSP Global Inc
206.350+1.350+0.66%2.73万560.44万257.29亿179.10亿1.25亿8679.52万-1.46%-0.68%-3.70%-8.68%+9.33%+18.79%+11.28%
17BCEBCE Inc
46.860+0.240+0.51%11.93万557.64万427.49亿426.99亿9.12亿9.11亿+1.83%+0.21%+1.96%-3.12%-11.77%-17.86%-8.28%
18SUSuncor Energy Inc
55.370-0.230-0.41%9.90万548.99万711.46亿711.35亿12.85亿12.85亿+0.16%+1.47%+5.95%+18.26%+34.13%+45.77%+31.98%
19TECK.BTeck Resources Ltd
71.470+0.580+0.82%7.28万519.83万370.88亿329.74亿5.19亿4.61亿+1.32%-2.39%+5.99%+29.27%+36.42%+29.61%+27.86%
20BNBrookfield Corp
59.460+0.110+0.19%8.64万513.49万921.36亿814.97亿15.50亿13.71亿-1.96%-1.77%+1.97%+4.83%+22.15%+43.69%+12.09%
21CNQCanadian Natural Resources Ltd
104.420-0.280-0.27%4.85万506.38万1115.31亿1090.47亿10.68亿10.44亿-0.35%-0.46%+2.27%+8.74%+24.45%+46.68%+21.57%
22WPMWheaton Precious Metals Corp
75.560+0.910+1.22%6.54万490.86万342.53亿341.93亿4.53亿4.53亿-2.47%-2.35%+5.11%+27.64%+18.23%+24.25%+16.28%
23PPLPembina Pipeline Corp
50.790+0.160+0.32%9.50万482.01万294.34亿293.91亿5.80亿5.79亿+2.07%+0.97%+4.61%+7.61%+15.00%+25.70%+12.89%
24CVECenovus Energy Inc
28.190-0.220-0.77%16.54万467.81万525.80亿368.29亿18.65亿13.06亿+1.33%+2.43%+1.07%+18.02%+29.63%+26.75%+29.03%
25CSUConstellation Software Inc
3765.720-25.350-0.67%1219.00456.86万798.01亿743.48亿2119.15万1974.35万+1.15%+1.91%+3.51%-2.11%+14.48%+65.79%+14.67%
26BBD.BBombardier Inc
93.520+1.770+1.93%4.81万446.74万91.33亿80.08亿9765.70万8563.13万+2.79%+18.25%+31.33%+78.34%+88.47%+66.44%+75.76%
27TRPTC Energy Corp
52.340-0.220-0.42%7.61万398.66万543.02亿542.32亿10.37亿10.36亿-0.42%-1.15%+1.75%-1.73%+4.97%+2.74%+2.92%
28ATDAlimentation Couche-Tard Inc
79.270-0.280-0.35%4.87万385.51万762.41亿618.92亿9.62亿7.81亿-1.59%+5.12%+5.71%-6.55%+3.78%+18.08%+1.82%
29SLFSun Life Financial Inc
68.440+0.130+0.19%5.04万344.33万397.71亿397.39亿5.81亿5.81亿-1.35%-1.59%-3.48%-6.68%+0.13%+6.24%+1.85%
30AEMAgnico Eagle Mines Ltd
93.220+0.270+0.29%3.57万332.81万464.42亿445.34亿4.98亿4.78亿-0.07%-1.75%+5.36%+28.31%+35.78%+37.24%+30.15%
31TTELUS Corp
22.500+0.090+0.40%14.75万330.89万332.19亿332.19亿14.76亿14.76亿+1.35%-0.40%+0.49%-3.82%-8.77%-7.05%-3.05%
32FTSFortis Inc
54.710+0.200+0.37%5.88万320.10万269.72亿269.29亿4.93亿4.92亿+0.51%-1.41%+1.29%+2.06%+1.07%-0.91%+2.59%
33CCOCameco Corp
75.390-0.240-0.32%4.19万317.75万327.67亿326.69亿4.35亿4.33亿+3.77%+4.40%+13.88%+27.09%+23.05%+81.89%+31.96%
34GFLGFL Environmental Inc
45.420+2.510+5.85%6.99万315.61万170.99亿108.05亿3.76亿2.38亿+5.51%+4.58%+1.29%-4.34%+17.61%-9.72%-0.55%
35RCI.BRogers Communications Inc
55.340+0.270+0.49%4.87万268.96万294.00亿209.04亿5.31亿3.78亿+3.17%+1.97%+5.27%-6.63%-9.62%-2.93%-10.03%
36WCNWaste Connections Inc
225.140+1.320+0.59%1.19万268.32万580.78亿515.03亿2.58亿2.29亿-0.67%-1.25%+0.40%-0.31%+20.20%+22.10%+14.18%
37NTRNutrien Ltd
80.550+0.680+0.85%3.21万257.79万398.42亿398.02亿4.95亿4.94亿-0.74%+2.51%+11.23%+12.51%+11.05%+12.32%+9.01%
38TRIThomson Reuters Corp
232.070-2.470-1.05%1.08万251.70万1045.55亿317.24亿4.51亿1.37亿-2.11%-0.28%+3.33%+10.41%+21.54%+41.60%+20.58%
39TOUTourmaline Oil Corp
67.690+0.080+0.12%3.67万247.64万238.04亿225.42亿3.52亿3.33亿+0.65%+0.39%+5.28%+10.76%+11.60%+23.78%+15.98%
40ERFEnerplus Corp
28.055+0.345+1.25%7.63万213.89万57.30亿56.52亿2.04亿2.01亿+3.13%+4.69%+6.41%+18.16%+40.37%+48.79%+40.72%
41CWBCanadian Western Bank
24.945-0.385-1.52%7.87万196.02万24.08亿23.97亿9654.49万9608.03万-8.39%-8.56%-7.61%-12.41%-17.95%+3.77%-18.23%
42ABXBarrick Gold Corp
23.370+0.120+0.52%8.37万195.27万410.29亿407.20亿17.56亿17.42亿-0.56%-3.38%+4.39%+9.80%+3.68%+3.70%-1.13%
43FNVFranco-Nevada Corp
169.450+1.760+1.05%1.14万193.11万325.87亿323.38亿1.92亿1.91亿+0.73%-3.03%+0.52%+12.51%+15.34%-13.70%+15.82%
44WCPWhitecap Resources Inc
10.640-0.030-0.28%17.62万187.47万63.74亿62.98亿5.99亿5.92亿+3.00%+2.11%+7.88%+12.43%+21.40%+18.17%+23.71%
45IMOImperial Oil Ltd
96.030+0.330+0.34%1.92万184.06万514.56亿156.28亿5.36亿1.63亿+2.39%+1.46%+3.78%+11.38%+29.21%+53.49%+28.94%
46QSRRestaurant Brands International Inc
93.315-0.145-0.16%1.86万173.65万295.23亿251.19亿3.16亿2.69亿+0.40%-3.25%-10.05%-13.36%-3.10%-5.04%-9.22%
47POWPower Corporation of Canada
39.830+0.260+0.66%4.11万162.74万258.88亿217.04亿6.50亿5.45亿-1.19%+1.27%+5.23%+0.44%+7.39%+20.31%+6.69%
48GIB.ACGI Inc
135.210+0.620+0.46%1.16万156.76万312.02亿248.13亿2.31亿1.84亿-5.31%-5.49%-4.69%-15.06%-4.48%-3.74%-4.75%
49CTC.ACanadian Tire Corp Ltd
134.700-1.340-0.99%1.14万153.91万74.92亿68.74亿5562.12万5103.29万-1.75%-6.57%+0.51%+0.34%-4.46%-16.18%-1.87%
50MGMagna International Inc
61.770+0.110+0.18%2.40万148.34万177.45亿177.12亿2.87亿2.87亿-1.37%-4.43%-2.35%-15.29%-15.67%-6.42%-19.61%