序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc51.340-1.075-2.05%344.16万1.78亿659.67亿659.58亿12.85亿12.85亿-6.60%-7.42%-2.36%+11.53%+27.74%+35.05%+23.65%
2CNQCanadian Natural Resources Ltd98.120-1.790-1.79%175.87万1.71亿1048.02亿1024.68亿10.68亿10.44亿-7.14%-6.82%-5.54%+2.53%+16.97%+37.06%+14.23%
3CNRCanadian National Railway Co170.940-0.670-0.39%78.18万1.34亿1087.52亿1001.88亿6.36亿5.86亿+0.94%-1.17%-0.89%-1.58%+6.40%+13.04%+3.13%
4TDThe Toronto-Dominion Bank75.705+0.285+0.38%145.23万1.09亿1331.88亿1296.87亿17.59亿17.13亿-0.10%-2.48%+0.77%-5.78%-5.13%+1.89%-9.38%
5RYRoyal Bank of Canada146.960-1.120-0.76%73.62万1.08亿2077.42亿2075.89亿14.14亿14.13亿+2.55%+1.68%+5.62%+10.81%+19.56%+24.03%+11.95%
6PLCPark Lawn Corp25.945+9.595+58.69%402.23万1.04亿8.87亿8.77亿3417.20万3380.84万+57.24%+54.16%+55.64%+41.13%+50.58%+9.38%+32.33%
7BMOBank of Montreal119.560-1.720-1.42%83.84万1.00亿871.90亿871.10亿7.29亿7.29亿-8.80%-7.44%-5.99%-4.65%+2.65%+6.79%-6.63%
8SLFSun Life Financial Inc67.750-0.050-0.07%129.61万8756.92万393.70亿393.39亿5.81亿5.81亿-0.59%-1.94%-5.64%-7.62%-1.43%+4.61%+0.82%
9SHOPShopify Inc82.160+0.770+0.95%106.62万8707.40万1058.56亿593.71亿12.88亿7.23亿+3.46%+5.54%-22.26%-20.08%-16.91%-3.74%-20.36%
10RCI.BRogers Communications Inc54.570-0.600-1.09%150.65万8291.05万289.91亿206.13亿5.31亿3.78亿+1.47%+1.87%+3.02%-8.47%-10.69%-4.52%-11.28%
11CPCanadian Pacific Kansas City Ltd105.210-0.970-0.91%76.46万8048.97万981.30亿922.02亿9.33亿8.76亿-0.87%-5.10%-5.58%-12.97%+6.49%+3.07%+0.51%
12CVECenovus Energy Inc26.250-0.440-1.65%304.25万7955.43万489.61亿342.94亿18.65亿13.06亿-8.28%-5.10%-6.72%+11.28%+21.70%+15.50%+20.15%
13ENBEnbridge Inc49.130-0.560-1.13%140.15万6896.85万1044.55亿1043.20亿21.26亿21.23亿-0.41%-2.13%-0.25%+3.42%+7.44%+4.84%+6.97%
14AEMAgnico Eagle Mines Ltd88.830-4.740-5.07%70.18万6288.85万442.54亿424.37亿4.98亿4.78亿-5.02%-6.64%-1.15%+21.47%+29.78%+31.26%+24.02%
15CSUConstellation Software Inc3768.080-23.000-0.61%1.66万6269.74万798.51亿743.95亿2119.15万1974.35万-0.32%+1.62%+0.48%-0.64%+13.54%+65.89%+14.74%
16TECK.BTeck Resources Ltd66.320-3.850-5.49%91.07万6027.63万344.15亿305.98亿5.19亿4.61亿-7.90%-8.99%-2.70%+19.14%+29.62%+16.81%+18.65%
17BNSBank of Nova Scotia64.320-0.060-0.09%91.69万5877.23万790.86亿780.88亿12.30亿12.14亿-1.11%-2.85%-0.77%-3.45%+8.96%+3.27%+2.95%
18CCOCameco Corp73.320-0.450-0.61%81.21万5866.66万318.67亿317.72亿4.35亿4.33亿-0.72%-0.04%+5.77%+31.78%+19.86%+79.22%+28.34%
19ABXBarrick Gold Corp22.640-1.120-4.71%253.86万5760.80万397.48亿394.48亿17.56亿17.42亿-4.31%-6.32%-0.07%+6.97%+1.42%+1.16%-4.21%
20CMCanadian Imperial Bank of Commerce67.640-0.470-0.69%84.87万5731.96万637.85亿637.20亿9.43亿9.42亿+2.16%+0.93%+2.31%+2.42%+19.34%+25.06%+7.43%
21NANational Bank of Canada118.200+1.000+0.85%43.76万5152.01万401.93亿401.58亿3.40亿3.40亿+4.59%+2.45%+3.57%+10.68%+28.09%+27.93%+19.25%
22LLoblaw Companies Ltd160.480+0.860+0.54%30.17万4842.08万493.32亿387.31亿3.07亿2.41亿+4.21%+2.86%+3.22%+8.27%+29.22%+38.91%+25.47%
23TRPTC Energy Corp52.380+0.070+0.13%83.97万4389.69万543.44亿542.73亿10.37亿10.36亿+0.21%-1.98%+1.93%-1.78%+3.88%+2.16%+3.00%
24TTELUS Corp22.680+0.240+1.07%186.24万4199.62万334.85亿334.85亿14.76亿14.76亿+1.98%+1.34%+0.89%-2.91%-6.81%-6.27%-2.27%
25BCEBCE Inc46.760-0.090-0.19%87.29万4086.46万426.58亿426.08亿9.12亿9.11亿+2.01%+1.17%+1.96%-3.17%-11.38%-17.93%-8.48%
26IVNIvanhoe Mines Ltd17.760-1.380-7.21%226.70万4053.41万225.50亿109.91亿12.70亿6.19亿-13.74%-16.54%-9.30%+20.82%+46.17%+60.43%+38.21%
27MFCManulife Financial Corp35.200-0.120-0.34%106.56万3753.72万632.09亿631.14亿17.96亿17.93亿-1.65%-2.22%+6.50%+11.09%+28.92%+43.55%+23.06%
28TOUTourmaline Oil Corp65.550-1.010-1.52%55.73万3660.40万230.51亿218.30亿3.52亿3.33亿-2.82%-2.85%-1.30%+9.59%+11.39%+18.28%+12.32%
29IMOImperial Oil Ltd89.210-1.520-1.68%41.38万3655.00万478.02亿145.18亿5.36亿1.63亿-7.03%-5.57%-5.18%+3.60%+22.61%+40.43%+19.78%
30MEGMEG Energy Corp27.940-0.190-0.68%127.39万3514.37万76.17亿75.60亿2.73亿2.71亿-7.94%-7.02%-11.47%-3.36%+18.49%+27.46%+18.04%
31FFHFairfax Financial Holdings Ltd1529.760-1.530-0.10%2.21万3370.47万357.28亿310.63亿2335.54万2030.57万-2.13%-1.31%-1.40%+4.37%+23.81%+56.99%+27.17%
32WPMWheaton Precious Metals Corp72.310-2.820-3.75%45.46万3290.52万327.79亿327.22亿4.53亿4.53亿-7.51%-8.13%-1.33%+20.55%+12.27%+18.50%+11.28%
33DOLDollarama Inc126.810+1.020+0.81%25.88万3278.26万353.50亿346.55亿2.79亿2.73亿+3.27%+2.46%+7.59%+23.59%+28.62%+53.52%+33.01%
34CLSCelestica Inc72.020-3.770-4.97%44.71万3238.29万85.56亿84.62亿1.19亿1.17亿-11.16%+0.24%+12.41%+15.77%+91.54%+327.67%+85.57%
35BNBrookfield Corp58.170-1.400-2.35%54.98万3225.19万901.37亿797.29亿15.50亿13.71亿-2.12%-4.37%-2.56%+3.63%+18.36%+37.53%+9.65%
36FMFirst Quantum Minerals Ltd16.270-1.050-6.06%192.85万3129.15万135.62亿109.29亿8.34亿6.72亿-12.05%-18.65%-11.43%+22.33%+64.34%-45.78%+49.95%
37GFLGFL Environmental Inc50.040+2.660+5.61%59.19万2944.46万188.39亿119.04亿3.76亿2.38亿+17.41%+15.97%+11.47%+6.74%+28.12%+0.24%+9.56%
38TRIThomson Reuters Corp232.100+2.200+0.96%11.71万2701.86万1045.68亿317.28亿4.51亿1.37亿-1.38%-1.74%+1.94%+10.06%+21.77%+42.36%+20.60%
39BBD.BBombardier Inc89.330-2.590-2.82%30.05万2693.72万87.24亿76.49亿9765.70万8563.13万-1.56%+13.36%+21.44%+70.35%+79.09%+50.59%+67.88%
40FNVFranco-Nevada Corp162.900-6.390-3.77%16.33万2664.54万313.27亿310.88亿1.92亿1.91亿-4.39%-7.04%-5.56%+5.28%+12.28%-16.89%+11.34%
41PPLPembina Pipeline Corp49.930-0.350-0.70%52.99万2643.35万289.36亿288.93亿5.80亿5.79亿-0.50%-1.44%+1.81%+5.76%+12.83%+23.26%+10.98%
42ATDAlimentation Couche-Tard Inc79.290-0.290-0.36%32.42万2570.22万762.60亿619.08亿9.62亿7.81亿-1.32%+4.45%+5.37%-3.74%+3.94%+18.88%+1.85%
43WCNWaste Connections Inc225.760+3.140+1.41%10.96万2453.97万582.38亿516.45亿2.58亿2.29亿+1.60%+0.16%-0.65%+0.45%+17.95%+24.13%+14.49%
44VRNVeren Inc10.820-0.350-3.13%226.93万2445.64万66.86亿62.03亿6.18亿5.73亿-7.36%-9.38%-8.07%-8.07%-8.07%-8.07%-8.07%
45MRUMetro Inc74.500+1.600+2.19%30.14万2246.60万168.11亿167.32亿2.26亿2.25亿+2.05%+0.61%+2.87%+1.14%+9.48%+6.87%+9.65%
46BTEBaytex Energy Corp4.570-0.110-2.35%493.94万2236.10万37.53亿32.46亿8.21亿7.10亿-9.33%-3.38%-10.39%+6.83%+6.64%+0.12%+4.87%
47ARXARC Resources Ltd24.780-0.310-1.24%90.18万2225.56万148.11亿147.73亿5.98亿5.96亿-2.90%-3.62%-2.63%+6.48%+24.82%+50.45%+26.89%
48FTSFortis Inc55.000+0.610+1.12%39.05万2136.42万271.15亿270.72亿4.93亿4.92亿+2.59%-1.57%+1.49%+2.82%+1.61%+0.53%+3.13%
49TFIITFI International Inc183.640+4.390+2.45%11.19万2054.52万155.28亿146.24亿8455.52万7963.63万+1.05%+1.91%+0.04%-8.24%+17.64%+25.93%+2.14%
50GWOGreat-West Lifeco Inc41.220+0.170+0.41%49.30万2028.65万384.52亿113.00亿9.33亿2.74亿-0.96%-2.89%-3.59%-3.10%-3.62%+12.69%-3.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
51.340-1.075-2.05%344.16万1.78亿659.67亿659.58亿12.85亿12.85亿-6.60%-7.42%-2.36%+11.53%+27.74%+35.05%+23.65%
2CNQCanadian Natural Resources Ltd
98.120-1.790-1.79%175.87万1.71亿1048.02亿1024.68亿10.68亿10.44亿-7.14%-6.82%-5.54%+2.53%+16.97%+37.06%+14.23%
3CNRCanadian National Railway Co
170.940-0.670-0.39%78.18万1.34亿1087.52亿1001.88亿6.36亿5.86亿+0.94%-1.17%-0.89%-1.58%+6.40%+13.04%+3.13%
4TDThe Toronto-Dominion Bank
75.705+0.285+0.38%145.23万1.09亿1331.88亿1296.87亿17.59亿17.13亿-0.10%-2.48%+0.77%-5.78%-5.13%+1.89%-9.38%
5RYRoyal Bank of Canada
146.960-1.120-0.76%73.62万1.08亿2077.42亿2075.89亿14.14亿14.13亿+2.55%+1.68%+5.62%+10.81%+19.56%+24.03%+11.95%
6PLCPark Lawn Corp
25.945+9.595+58.69%402.23万1.04亿8.87亿8.77亿3417.20万3380.84万+57.24%+54.16%+55.64%+41.13%+50.58%+9.38%+32.33%
7BMOBank of Montreal
119.560-1.720-1.42%83.84万1.00亿871.90亿871.10亿7.29亿7.29亿-8.80%-7.44%-5.99%-4.65%+2.65%+6.79%-6.63%
8SLFSun Life Financial Inc
67.750-0.050-0.07%129.61万8756.92万393.70亿393.39亿5.81亿5.81亿-0.59%-1.94%-5.64%-7.62%-1.43%+4.61%+0.82%
9SHOPShopify Inc
82.160+0.770+0.95%106.62万8707.40万1058.56亿593.71亿12.88亿7.23亿+3.46%+5.54%-22.26%-20.08%-16.91%-3.74%-20.36%
10RCI.BRogers Communications Inc
54.570-0.600-1.09%150.65万8291.05万289.91亿206.13亿5.31亿3.78亿+1.47%+1.87%+3.02%-8.47%-10.69%-4.52%-11.28%
11CPCanadian Pacific Kansas City Ltd
105.210-0.970-0.91%76.46万8048.97万981.30亿922.02亿9.33亿8.76亿-0.87%-5.10%-5.58%-12.97%+6.49%+3.07%+0.51%
12CVECenovus Energy Inc
26.250-0.440-1.65%304.25万7955.43万489.61亿342.94亿18.65亿13.06亿-8.28%-5.10%-6.72%+11.28%+21.70%+15.50%+20.15%
13ENBEnbridge Inc
49.130-0.560-1.13%140.15万6896.85万1044.55亿1043.20亿21.26亿21.23亿-0.41%-2.13%-0.25%+3.42%+7.44%+4.84%+6.97%
14AEMAgnico Eagle Mines Ltd
88.830-4.740-5.07%70.18万6288.85万442.54亿424.37亿4.98亿4.78亿-5.02%-6.64%-1.15%+21.47%+29.78%+31.26%+24.02%
15CSUConstellation Software Inc
3768.080-23.000-0.61%1.66万6269.74万798.51亿743.95亿2119.15万1974.35万-0.32%+1.62%+0.48%-0.64%+13.54%+65.89%+14.74%
16TECK.BTeck Resources Ltd
66.320-3.850-5.49%91.07万6027.63万344.15亿305.98亿5.19亿4.61亿-7.90%-8.99%-2.70%+19.14%+29.62%+16.81%+18.65%
17BNSBank of Nova Scotia
64.320-0.060-0.09%91.69万5877.23万790.86亿780.88亿12.30亿12.14亿-1.11%-2.85%-0.77%-3.45%+8.96%+3.27%+2.95%
18CCOCameco Corp
73.320-0.450-0.61%81.21万5866.66万318.67亿317.72亿4.35亿4.33亿-0.72%-0.04%+5.77%+31.78%+19.86%+79.22%+28.34%
19ABXBarrick Gold Corp
22.640-1.120-4.71%253.86万5760.80万397.48亿394.48亿17.56亿17.42亿-4.31%-6.32%-0.07%+6.97%+1.42%+1.16%-4.21%
20CMCanadian Imperial Bank of Commerce
67.640-0.470-0.69%84.87万5731.96万637.85亿637.20亿9.43亿9.42亿+2.16%+0.93%+2.31%+2.42%+19.34%+25.06%+7.43%
21NANational Bank of Canada
118.200+1.000+0.85%43.76万5152.01万401.93亿401.58亿3.40亿3.40亿+4.59%+2.45%+3.57%+10.68%+28.09%+27.93%+19.25%
22LLoblaw Companies Ltd
160.480+0.860+0.54%30.17万4842.08万493.32亿387.31亿3.07亿2.41亿+4.21%+2.86%+3.22%+8.27%+29.22%+38.91%+25.47%
23TRPTC Energy Corp
52.380+0.070+0.13%83.97万4389.69万543.44亿542.73亿10.37亿10.36亿+0.21%-1.98%+1.93%-1.78%+3.88%+2.16%+3.00%
24TTELUS Corp
22.680+0.240+1.07%186.24万4199.62万334.85亿334.85亿14.76亿14.76亿+1.98%+1.34%+0.89%-2.91%-6.81%-6.27%-2.27%
25BCEBCE Inc
46.760-0.090-0.19%87.29万4086.46万426.58亿426.08亿9.12亿9.11亿+2.01%+1.17%+1.96%-3.17%-11.38%-17.93%-8.48%
26IVNIvanhoe Mines Ltd
17.760-1.380-7.21%226.70万4053.41万225.50亿109.91亿12.70亿6.19亿-13.74%-16.54%-9.30%+20.82%+46.17%+60.43%+38.21%
27MFCManulife Financial Corp
35.200-0.120-0.34%106.56万3753.72万632.09亿631.14亿17.96亿17.93亿-1.65%-2.22%+6.50%+11.09%+28.92%+43.55%+23.06%
28TOUTourmaline Oil Corp
65.550-1.010-1.52%55.73万3660.40万230.51亿218.30亿3.52亿3.33亿-2.82%-2.85%-1.30%+9.59%+11.39%+18.28%+12.32%
29IMOImperial Oil Ltd
89.210-1.520-1.68%41.38万3655.00万478.02亿145.18亿5.36亿1.63亿-7.03%-5.57%-5.18%+3.60%+22.61%+40.43%+19.78%
30MEGMEG Energy Corp
27.940-0.190-0.68%127.39万3514.37万76.17亿75.60亿2.73亿2.71亿-7.94%-7.02%-11.47%-3.36%+18.49%+27.46%+18.04%
31FFHFairfax Financial Holdings Ltd
1529.760-1.530-0.10%2.21万3370.47万357.28亿310.63亿2335.54万2030.57万-2.13%-1.31%-1.40%+4.37%+23.81%+56.99%+27.17%
32WPMWheaton Precious Metals Corp
72.310-2.820-3.75%45.46万3290.52万327.79亿327.22亿4.53亿4.53亿-7.51%-8.13%-1.33%+20.55%+12.27%+18.50%+11.28%
33DOLDollarama Inc
126.810+1.020+0.81%25.88万3278.26万353.50亿346.55亿2.79亿2.73亿+3.27%+2.46%+7.59%+23.59%+28.62%+53.52%+33.01%
34CLSCelestica Inc
72.020-3.770-4.97%44.71万3238.29万85.56亿84.62亿1.19亿1.17亿-11.16%+0.24%+12.41%+15.77%+91.54%+327.67%+85.57%
35BNBrookfield Corp
58.170-1.400-2.35%54.98万3225.19万901.37亿797.29亿15.50亿13.71亿-2.12%-4.37%-2.56%+3.63%+18.36%+37.53%+9.65%
36FMFirst Quantum Minerals Ltd
16.270-1.050-6.06%192.85万3129.15万135.62亿109.29亿8.34亿6.72亿-12.05%-18.65%-11.43%+22.33%+64.34%-45.78%+49.95%
37GFLGFL Environmental Inc
50.040+2.660+5.61%59.19万2944.46万188.39亿119.04亿3.76亿2.38亿+17.41%+15.97%+11.47%+6.74%+28.12%+0.24%+9.56%
38TRIThomson Reuters Corp
232.100+2.200+0.96%11.71万2701.86万1045.68亿317.28亿4.51亿1.37亿-1.38%-1.74%+1.94%+10.06%+21.77%+42.36%+20.60%
39BBD.BBombardier Inc
89.330-2.590-2.82%30.05万2693.72万87.24亿76.49亿9765.70万8563.13万-1.56%+13.36%+21.44%+70.35%+79.09%+50.59%+67.88%
40FNVFranco-Nevada Corp
162.900-6.390-3.77%16.33万2664.54万313.27亿310.88亿1.92亿1.91亿-4.39%-7.04%-5.56%+5.28%+12.28%-16.89%+11.34%
41PPLPembina Pipeline Corp
49.930-0.350-0.70%52.99万2643.35万289.36亿288.93亿5.80亿5.79亿-0.50%-1.44%+1.81%+5.76%+12.83%+23.26%+10.98%
42ATDAlimentation Couche-Tard Inc
79.290-0.290-0.36%32.42万2570.22万762.60亿619.08亿9.62亿7.81亿-1.32%+4.45%+5.37%-3.74%+3.94%+18.88%+1.85%
43WCNWaste Connections Inc
225.760+3.140+1.41%10.96万2453.97万582.38亿516.45亿2.58亿2.29亿+1.60%+0.16%-0.65%+0.45%+17.95%+24.13%+14.49%
44VRNVeren Inc
10.820-0.350-3.13%226.93万2445.64万66.86亿62.03亿6.18亿5.73亿-7.36%-9.38%-8.07%-8.07%-8.07%-8.07%-8.07%
45MRUMetro Inc
74.500+1.600+2.19%30.14万2246.60万168.11亿167.32亿2.26亿2.25亿+2.05%+0.61%+2.87%+1.14%+9.48%+6.87%+9.65%
46BTEBaytex Energy Corp
4.570-0.110-2.35%493.94万2236.10万37.53亿32.46亿8.21亿7.10亿-9.33%-3.38%-10.39%+6.83%+6.64%+0.12%+4.87%
47ARXARC Resources Ltd
24.780-0.310-1.24%90.18万2225.56万148.11亿147.73亿5.98亿5.96亿-2.90%-3.62%-2.63%+6.48%+24.82%+50.45%+26.89%
48FTSFortis Inc
55.000+0.610+1.12%39.05万2136.42万271.15亿270.72亿4.93亿4.92亿+2.59%-1.57%+1.49%+2.82%+1.61%+0.53%+3.13%
49TFIITFI International Inc
183.640+4.390+2.45%11.19万2054.52万155.28亿146.24亿8455.52万7963.63万+1.05%+1.91%+0.04%-8.24%+17.64%+25.93%+2.14%
50GWOGreat-West Lifeco Inc
41.220+0.170+0.41%49.30万2028.65万384.52亿113.00亿9.33亿2.74亿-0.96%-2.89%-3.59%-3.10%-3.62%+12.69%-3.49%