序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.520+0.050+0.10%501.51万2.62亿674.84亿674.74亿12.85亿12.85亿-4.56%-3.62%-3.39%+10.76%+28.09%+35.97%+26.49%
2CNQCanadian Natural Resources Ltd96.990-1.430-1.45%106.72万1.04亿1035.95亿1014.71亿10.68亿10.46亿-7.36%-7.33%-8.57%-1.57%+13.09%+34.80%+12.92%
3BMOBank of Montreal116.965-1.315-1.11%79.06万9284.59万852.97亿852.19亿7.29亿7.29亿-3.77%-10.36%-8.21%-8.02%-3.70%+5.65%-8.65%
4CNRCanadian National Railway Co172.580+0.325+0.19%50.44万8695.03万1097.95亿1011.49亿6.36亿5.86亿-0.04%+0.05%-0.36%-1.17%+7.55%+15.52%+4.63%
5GWOGreat-West Lifeco Inc40.030+0.470+1.19%213.10万8405.77万373.42亿109.73亿9.33亿2.74亿-2.08%-4.92%-5.74%-4.61%-6.34%+10.76%-6.28%
6RYRoyal Bank of Canada146.510-0.610-0.41%51.45万7545.26万2071.06亿2069.61亿14.14亿14.13亿-1.66%+1.80%+3.94%+8.69%+14.28%+23.47%+11.61%
7TDThe Toronto-Dominion Bank76.595-0.005-0.01%90.35万6901.26万1347.54亿1312.10亿17.59亿17.13亿+0.52%-0.89%-0.21%-5.30%-6.94%+1.63%-8.32%
8CVECenovus Energy Inc25.980-0.090-0.35%256.79万6674.73万484.58亿339.41亿18.65亿13.06亿-8.55%-6.38%-8.13%+5.79%+17.11%+15.15%+18.92%
9SHOPShopify Inc84.970+0.960+1.14%70.34万5947.79万1094.77亿614.02亿12.88亿7.23亿+5.34%+9.12%-0.49%-19.82%-18.24%+3.77%-17.63%
10AEMAgnico Eagle Mines Ltd87.880-6.040-6.43%62.05万5538.52万437.81亿419.83亿4.98亿4.78亿-5.45%-4.47%-5.10%+16.69%+21.93%+33.10%+22.70%
11ABXBarrick Gold Corp22.370-1.310-5.53%221.70万5025.58万392.74亿389.78亿17.56亿17.42亿-3.78%-3.30%-3.43%+4.46%-4.32%+1.14%-5.36%
12TECK.BTeck Resources Ltd68.000-1.790-2.56%64.63万4383.29万352.87亿313.73亿5.19亿4.61亿-4.08%-3.12%-3.13%+10.69%+23.35%+20.95%+21.66%
13ENBEnbridge Inc49.440-0.040-0.08%85.67万4227.03万1051.14亿1049.75亿21.26亿21.23亿-0.78%-0.18%-1.58%+3.41%+7.71%+5.29%+7.64%
14CSUConstellation Software Inc3860.000+52.050+1.37%1.03万3940.63万817.99亿762.11亿2119.15万1974.39万+1.82%+1.10%+0.87%+2.37%+16.22%+69.94%+17.54%
15HHydro One Ltd40.960+0.130+0.32%92.54万3762.47万245.52亿245.49亿5.99亿5.99亿+4.33%+2.17%+1.87%-0.85%+4.81%+11.66%+3.91%
16BNSBank of Nova Scotia64.790+0.080+0.12%55.95万3622.69万796.64亿786.59亿12.30亿12.14亿+0.42%-0.74%-1.16%-2.84%+5.88%+4.61%+3.70%
17SLFSun Life Financial Inc67.690+0.370+0.55%49.59万3346.78万392.44亿392.44亿5.80亿5.80亿-0.91%-1.80%-6.72%-7.81%-0.64%+5.09%+0.74%
18BCEBCE Inc47.170+0.010+0.02%70.21万3307.95万430.32亿429.79亿9.12亿9.11亿+1.18%+2.79%+2.03%-0.05%-10.34%-17.42%-7.67%
19MFCManulife Financial Corp35.670+0.290+0.82%91.41万3251.81万638.39亿638.39亿17.90亿17.90亿+0.76%-1.76%+2.49%+10.26%+27.40%+46.15%+24.70%
20CPCanadian Pacific Kansas City Ltd107.490+0.220+0.21%29.28万3152.19万1002.56亿942.00亿9.33亿8.76亿-0.92%-1.52%-4.80%-12.56%+4.72%+6.10%+2.69%
21CMCanadian Imperial Bank of Commerce67.475+0.185+0.27%46.71万3143.38万636.29亿635.63亿9.43亿9.42亿-0.16%+1.63%+0.44%+1.73%+13.80%+25.50%+7.17%
22TRPTC Energy Corp54.400-0.490-0.89%57.45万3141.27万564.39亿563.64亿10.37亿10.36亿+3.50%+3.76%+4.21%+0.60%+7.48%+5.81%+6.97%
23RCI.BRogers Communications Inc53.725-0.365-0.67%53.59万2885.97万285.42亿202.94亿5.31亿3.78亿-2.44%+0.07%-0.18%-8.08%-12.05%-4.14%-12.66%
24BNBrookfield Corp57.330-0.530-0.92%48.77万2790.87万888.36亿785.77亿15.50亿13.71亿-3.40%-6.34%-5.22%+1.25%+9.41%+36.64%+8.07%
25NANational Bank of Canada117.750-0.280-0.24%22.89万2696.20万400.40亿400.10亿3.40亿3.40亿+1.08%+2.65%+2.16%+8.06%+22.81%+28.79%+18.79%
26TFIITFI International Inc193.580+2.280+1.19%12.95万2506.43万163.68亿154.16亿8455.52万7963.63万+7.34%+6.19%+3.76%-4.33%+22.40%+39.69%+7.67%
27WPMWheaton Precious Metals Corp72.300-3.700-4.87%33.70万2451.84万327.75亿327.33亿4.53亿4.53亿-3.15%-5.95%-4.99%+18.38%+10.52%+22.30%+11.26%
28CLSCelestica Inc70.590-1.210-1.69%34.13万2409.77万83.86亿82.98亿1.19亿1.18亿-7.35%-12.14%+6.89%+16.35%+81.47%+305.22%+81.89%
29CCOCameco Corp74.840-0.970-1.28%31.74万2376.56万325.28亿324.32亿4.35亿4.33亿-1.04%+3.40%+4.77%+40.39%+20.75%+82.67%+31.00%
30TTELUS Corp22.790-0.060-0.26%102.79万2343.68万336.47亿336.47亿14.76亿14.76亿+1.70%+2.57%+1.70%0.00%-6.02%-5.64%-1.80%
31ALAAltaGas Ltd30.990+0.190+0.62%69.66万2145.79万91.79亿91.09亿2.96亿2.94亿+0.78%+2.04%+1.94%+7.04%+13.85%+30.69%+12.54%
32FNVFranco-Nevada Corp162.070-7.820-4.60%12.79万2098.98万311.67亿309.30亿1.92亿1.91亿-3.35%-2.79%-7.00%+3.57%+8.19%-15.80%+10.78%
33SAPSaputo Inc30.040+2.090+7.48%68.55万2039.85万127.47亿74.33亿4.24亿2.47亿+8.92%+7.55%+11.38%+12.17%+12.94%-0.31%+12.73%
34IVNIvanhoe Mines Ltd17.970-0.620-3.34%112.42万2019.96万228.16亿111.24亿12.70亿6.19亿-8.69%-7.32%-9.56%+15.34%+38.76%+61.46%+39.84%
35TOUTourmaline Oil Corp66.955-0.135-0.20%28.27万1898.02万235.45亿222.98亿3.52亿3.33亿-0.97%-0.17%-0.62%+12.69%+13.66%+18.61%+14.72%
36LLoblaw Companies Ltd161.290-0.570-0.35%11.69万1892.21万495.81亿388.39亿3.07亿2.41亿+1.89%+2.96%+3.64%+6.78%+34.82%+40.46%+26.10%
37TRIThomson Reuters Corp235.280-0.180-0.08%7.91万1865.24万1060.01亿321.63亿4.51亿1.37亿+0.32%-2.12%+2.80%+12.00%+25.84%+45.35%+22.25%
38FTSFortis Inc55.100-0.510-0.92%32.70万1807.08万271.65亿271.21亿4.93亿4.92亿+1.08%+1.05%-0.61%+4.03%+1.35%+0.17%+3.32%
39KKinross Gold Corp10.250-0.680-6.22%174.33万1806.30万125.97亿124.91亿12.29亿12.19亿-7.41%-6.80%-0.21%+33.62%+26.03%+61.76%+29.01%
40DOLDollarama Inc125.820-0.900-0.71%13.90万1751.35万350.74亿343.85亿2.79亿2.73亿-2.47%+1.28%+5.97%+19.94%+35.68%+52.01%+31.97%
41GIB.ACGI Inc139.580+0.510+0.37%12.31万1718.83万322.10亿256.19亿2.31亿1.84亿+3.71%-2.06%+0.19%-12.58%-1.98%+0.67%-1.67%
42WNGeorge Weston Ltd195.700-1.090-0.55%8.74万1713.74万261.77亿106.65亿1.34亿5449.82万+1.06%+0.06%+3.56%+7.51%+23.45%+30.10%+19.43%
43WCNWaste Connections Inc230.030-0.930-0.40%7.27万1682.41万593.39亿526.22亿2.58亿2.29亿+2.77%+1.71%+1.25%+0.76%+16.87%+27.90%+16.66%
44POWPower Corporation of Canada39.750+0.520+1.33%42.29万1670.54万258.36亿216.47亿6.50亿5.45亿+0.45%-1.27%-1.61%+3.39%+6.62%+21.25%+6.48%
45ATDAlimentation Couche-Tard Inc80.235+0.225+0.28%20.24万1621.23万771.69亿626.46亿9.62亿7.81亿+0.86%+0.03%+7.32%-3.20%+7.97%+25.31%+3.06%
46FMFirst Quantum Minerals Ltd16.820-0.450-2.61%94.43万1590.36万140.20亿112.98亿8.34亿6.72亿-3.94%-7.07%-6.76%+13.19%+63.30%-43.17%+55.02%
47NTRNutrien Ltd76.240-0.130-0.17%20.49万1563.84万377.10亿376.73亿4.95亿4.94亿-4.54%-5.22%-4.20%+6.42%+4.55%+0.85%+3.18%
48PAASPan American Silver Corp27.480-2.050-6.94%54.42万1517.11万99.74亿99.57亿3.63亿3.62亿-8.43%-4.42%-2.15%+43.38%+31.81%+37.18%+28.71%
49ACAir Canada17.785-0.235-1.30%83.72万1498.66万63.75亿63.63亿3.58亿3.58亿-2.28%-3.34%-4.59%-3.29%-4.33%-20.50%-4.84%
50GLXYGalaxy Digital Holdings Ltd16.410+0.220+1.36%88.64万1460.22万20.30亿19.46亿1.24亿1.19亿+17.97%+15.40%+22.74%+19.26%+72.74%+267.11%+58.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.520+0.050+0.10%501.51万2.62亿674.84亿674.74亿12.85亿12.85亿-4.56%-3.62%-3.39%+10.76%+28.09%+35.97%+26.49%
2CNQCanadian Natural Resources Ltd
96.990-1.430-1.45%106.72万1.04亿1035.95亿1014.71亿10.68亿10.46亿-7.36%-7.33%-8.57%-1.57%+13.09%+34.80%+12.92%
3BMOBank of Montreal
116.965-1.315-1.11%79.06万9284.59万852.97亿852.19亿7.29亿7.29亿-3.77%-10.36%-8.21%-8.02%-3.70%+5.65%-8.65%
4CNRCanadian National Railway Co
172.580+0.325+0.19%50.44万8695.03万1097.95亿1011.49亿6.36亿5.86亿-0.04%+0.05%-0.36%-1.17%+7.55%+15.52%+4.63%
5GWOGreat-West Lifeco Inc
40.030+0.470+1.19%213.10万8405.77万373.42亿109.73亿9.33亿2.74亿-2.08%-4.92%-5.74%-4.61%-6.34%+10.76%-6.28%
6RYRoyal Bank of Canada
146.510-0.610-0.41%51.45万7545.26万2071.06亿2069.61亿14.14亿14.13亿-1.66%+1.80%+3.94%+8.69%+14.28%+23.47%+11.61%
7TDThe Toronto-Dominion Bank
76.595-0.005-0.01%90.35万6901.26万1347.54亿1312.10亿17.59亿17.13亿+0.52%-0.89%-0.21%-5.30%-6.94%+1.63%-8.32%
8CVECenovus Energy Inc
25.980-0.090-0.35%256.79万6674.73万484.58亿339.41亿18.65亿13.06亿-8.55%-6.38%-8.13%+5.79%+17.11%+15.15%+18.92%
9SHOPShopify Inc
84.970+0.960+1.14%70.34万5947.79万1094.77亿614.02亿12.88亿7.23亿+5.34%+9.12%-0.49%-19.82%-18.24%+3.77%-17.63%
10AEMAgnico Eagle Mines Ltd
87.880-6.040-6.43%62.05万5538.52万437.81亿419.83亿4.98亿4.78亿-5.45%-4.47%-5.10%+16.69%+21.93%+33.10%+22.70%
11ABXBarrick Gold Corp
22.370-1.310-5.53%221.70万5025.58万392.74亿389.78亿17.56亿17.42亿-3.78%-3.30%-3.43%+4.46%-4.32%+1.14%-5.36%
12TECK.BTeck Resources Ltd
68.000-1.790-2.56%64.63万4383.29万352.87亿313.73亿5.19亿4.61亿-4.08%-3.12%-3.13%+10.69%+23.35%+20.95%+21.66%
13ENBEnbridge Inc
49.440-0.040-0.08%85.67万4227.03万1051.14亿1049.75亿21.26亿21.23亿-0.78%-0.18%-1.58%+3.41%+7.71%+5.29%+7.64%
14CSUConstellation Software Inc
3860.000+52.050+1.37%1.03万3940.63万817.99亿762.11亿2119.15万1974.39万+1.82%+1.10%+0.87%+2.37%+16.22%+69.94%+17.54%
15HHydro One Ltd
40.960+0.130+0.32%92.54万3762.47万245.52亿245.49亿5.99亿5.99亿+4.33%+2.17%+1.87%-0.85%+4.81%+11.66%+3.91%
16BNSBank of Nova Scotia
64.790+0.080+0.12%55.95万3622.69万796.64亿786.59亿12.30亿12.14亿+0.42%-0.74%-1.16%-2.84%+5.88%+4.61%+3.70%
17SLFSun Life Financial Inc
67.690+0.370+0.55%49.59万3346.78万392.44亿392.44亿5.80亿5.80亿-0.91%-1.80%-6.72%-7.81%-0.64%+5.09%+0.74%
18BCEBCE Inc
47.170+0.010+0.02%70.21万3307.95万430.32亿429.79亿9.12亿9.11亿+1.18%+2.79%+2.03%-0.05%-10.34%-17.42%-7.67%
19MFCManulife Financial Corp
35.670+0.290+0.82%91.41万3251.81万638.39亿638.39亿17.90亿17.90亿+0.76%-1.76%+2.49%+10.26%+27.40%+46.15%+24.70%
20CPCanadian Pacific Kansas City Ltd
107.490+0.220+0.21%29.28万3152.19万1002.56亿942.00亿9.33亿8.76亿-0.92%-1.52%-4.80%-12.56%+4.72%+6.10%+2.69%
21CMCanadian Imperial Bank of Commerce
67.475+0.185+0.27%46.71万3143.38万636.29亿635.63亿9.43亿9.42亿-0.16%+1.63%+0.44%+1.73%+13.80%+25.50%+7.17%
22TRPTC Energy Corp
54.400-0.490-0.89%57.45万3141.27万564.39亿563.64亿10.37亿10.36亿+3.50%+3.76%+4.21%+0.60%+7.48%+5.81%+6.97%
23RCI.BRogers Communications Inc
53.725-0.365-0.67%53.59万2885.97万285.42亿202.94亿5.31亿3.78亿-2.44%+0.07%-0.18%-8.08%-12.05%-4.14%-12.66%
24BNBrookfield Corp
57.330-0.530-0.92%48.77万2790.87万888.36亿785.77亿15.50亿13.71亿-3.40%-6.34%-5.22%+1.25%+9.41%+36.64%+8.07%
25NANational Bank of Canada
117.750-0.280-0.24%22.89万2696.20万400.40亿400.10亿3.40亿3.40亿+1.08%+2.65%+2.16%+8.06%+22.81%+28.79%+18.79%
26TFIITFI International Inc
193.580+2.280+1.19%12.95万2506.43万163.68亿154.16亿8455.52万7963.63万+7.34%+6.19%+3.76%-4.33%+22.40%+39.69%+7.67%
27WPMWheaton Precious Metals Corp
72.300-3.700-4.87%33.70万2451.84万327.75亿327.33亿4.53亿4.53亿-3.15%-5.95%-4.99%+18.38%+10.52%+22.30%+11.26%
28CLSCelestica Inc
70.590-1.210-1.69%34.13万2409.77万83.86亿82.98亿1.19亿1.18亿-7.35%-12.14%+6.89%+16.35%+81.47%+305.22%+81.89%
29CCOCameco Corp
74.840-0.970-1.28%31.74万2376.56万325.28亿324.32亿4.35亿4.33亿-1.04%+3.40%+4.77%+40.39%+20.75%+82.67%+31.00%
30TTELUS Corp
22.790-0.060-0.26%102.79万2343.68万336.47亿336.47亿14.76亿14.76亿+1.70%+2.57%+1.70%0.00%-6.02%-5.64%-1.80%
31ALAAltaGas Ltd
30.990+0.190+0.62%69.66万2145.79万91.79亿91.09亿2.96亿2.94亿+0.78%+2.04%+1.94%+7.04%+13.85%+30.69%+12.54%
32FNVFranco-Nevada Corp
162.070-7.820-4.60%12.79万2098.98万311.67亿309.30亿1.92亿1.91亿-3.35%-2.79%-7.00%+3.57%+8.19%-15.80%+10.78%
33SAPSaputo Inc
30.040+2.090+7.48%68.55万2039.85万127.47亿74.33亿4.24亿2.47亿+8.92%+7.55%+11.38%+12.17%+12.94%-0.31%+12.73%
34IVNIvanhoe Mines Ltd
17.970-0.620-3.34%112.42万2019.96万228.16亿111.24亿12.70亿6.19亿-8.69%-7.32%-9.56%+15.34%+38.76%+61.46%+39.84%
35TOUTourmaline Oil Corp
66.955-0.135-0.20%28.27万1898.02万235.45亿222.98亿3.52亿3.33亿-0.97%-0.17%-0.62%+12.69%+13.66%+18.61%+14.72%
36LLoblaw Companies Ltd
161.290-0.570-0.35%11.69万1892.21万495.81亿388.39亿3.07亿2.41亿+1.89%+2.96%+3.64%+6.78%+34.82%+40.46%+26.10%
37TRIThomson Reuters Corp
235.280-0.180-0.08%7.91万1865.24万1060.01亿321.63亿4.51亿1.37亿+0.32%-2.12%+2.80%+12.00%+25.84%+45.35%+22.25%
38FTSFortis Inc
55.100-0.510-0.92%32.70万1807.08万271.65亿271.21亿4.93亿4.92亿+1.08%+1.05%-0.61%+4.03%+1.35%+0.17%+3.32%
39KKinross Gold Corp
10.250-0.680-6.22%174.33万1806.30万125.97亿124.91亿12.29亿12.19亿-7.41%-6.80%-0.21%+33.62%+26.03%+61.76%+29.01%
40DOLDollarama Inc
125.820-0.900-0.71%13.90万1751.35万350.74亿343.85亿2.79亿2.73亿-2.47%+1.28%+5.97%+19.94%+35.68%+52.01%+31.97%
41GIB.ACGI Inc
139.580+0.510+0.37%12.31万1718.83万322.10亿256.19亿2.31亿1.84亿+3.71%-2.06%+0.19%-12.58%-1.98%+0.67%-1.67%
42WNGeorge Weston Ltd
195.700-1.090-0.55%8.74万1713.74万261.77亿106.65亿1.34亿5449.82万+1.06%+0.06%+3.56%+7.51%+23.45%+30.10%+19.43%
43WCNWaste Connections Inc
230.030-0.930-0.40%7.27万1682.41万593.39亿526.22亿2.58亿2.29亿+2.77%+1.71%+1.25%+0.76%+16.87%+27.90%+16.66%
44POWPower Corporation of Canada
39.750+0.520+1.33%42.29万1670.54万258.36亿216.47亿6.50亿5.45亿+0.45%-1.27%-1.61%+3.39%+6.62%+21.25%+6.48%
45ATDAlimentation Couche-Tard Inc
80.235+0.225+0.28%20.24万1621.23万771.69亿626.46亿9.62亿7.81亿+0.86%+0.03%+7.32%-3.20%+7.97%+25.31%+3.06%
46FMFirst Quantum Minerals Ltd
16.820-0.450-2.61%94.43万1590.36万140.20亿112.98亿8.34亿6.72亿-3.94%-7.07%-6.76%+13.19%+63.30%-43.17%+55.02%
47NTRNutrien Ltd
76.240-0.130-0.17%20.49万1563.84万377.10亿376.73亿4.95亿4.94亿-4.54%-5.22%-4.20%+6.42%+4.55%+0.85%+3.18%
48PAASPan American Silver Corp
27.480-2.050-6.94%54.42万1517.11万99.74亿99.57亿3.63亿3.62亿-8.43%-4.42%-2.15%+43.38%+31.81%+37.18%+28.71%
49ACAir Canada
17.785-0.235-1.30%83.72万1498.66万63.75亿63.63亿3.58亿3.58亿-2.28%-3.34%-4.59%-3.29%-4.33%-20.50%-4.84%
50GLXYGalaxy Digital Holdings Ltd
16.410+0.220+1.36%88.64万1460.22万20.30亿19.46亿1.24亿1.19亿+17.97%+15.40%+22.74%+19.26%+72.74%+267.11%+58.86%