序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.470+0.760+1.47%1334.31万6.98亿674.19亿674.10亿12.85亿12.85亿-2.85%-3.87%-1.22%+12.23%+30.36%+35.87%+26.37%
2RYRoyal Bank of Canada147.120+0.430+0.29%319.35万4.69亿2079.69亿2078.15亿14.14亿14.13亿-0.78%+2.40%+5.17%+9.51%+16.76%+24.58%+12.07%
3CNQCanadian Natural Resources Ltd98.420+0.370+0.38%342.83万3.37亿1051.23亿1029.68亿10.68亿10.46亿-5.07%-4.95%-7.12%+2.28%+16.05%+37.33%+14.58%
4TDThe Toronto-Dominion Bank76.600-0.020-0.03%382.97万2.93亿1347.62亿1312.20亿17.59亿17.13亿+1.90%+1.35%-0.39%-4.84%-4.95%+1.80%-8.31%
5ENBEnbridge Inc49.480-0.200-0.40%514.02万2.55亿1051.99亿1050.64亿21.26亿21.23亿+1.14%+0.06%-1.52%+3.45%+7.17%+4.53%+7.73%
6MFCManulife Financial Corp35.380+0.040+0.11%718.71万2.54亿635.32亿634.37亿17.96亿17.93亿+0.86%-1.50%+6.47%+10.93%+27.61%+44.90%+23.69%
7BMOBank of Montreal118.280-0.570-0.48%191.84万2.27亿862.56亿861.77亿7.29亿7.29亿-1.29%-8.92%-7.28%-6.16%-0.72%+6.06%-7.63%
8BNSBank of Nova Scotia64.710-0.280-0.43%340.44万2.20亿795.65亿785.62亿12.30亿12.14亿+0.92%-0.42%-1.42%-2.53%+7.61%+4.20%+3.57%
9TRPTC Energy Corp54.890+0.390+0.72%322.95万1.77亿569.48亿568.74亿10.37亿10.36亿+5.94%+4.83%+5.56%+1.76%+8.61%+5.92%+7.93%
10HHydro One Ltd40.830+0.270+0.67%417.23万1.70亿244.75亿244.71亿5.99亿5.99亿+3.97%+2.23%+1.87%-1.11%+4.19%+11.63%+3.58%
11NANational Bank of Canada118.030+0.320+0.27%135.93万1.60亿401.35亿401.00亿3.40亿3.40亿+1.72%+3.57%+3.06%+9.16%+25.56%+29.72%+19.08%
12CNRCanadian National Railway Co173.100+0.580+0.34%89.96万1.56亿1101.26亿1014.54亿6.36亿5.86亿+2.49%+0.27%+0.61%-0.75%+7.96%+14.97%+4.95%
13CMCanadian Imperial Bank of Commerce67.290-0.200-0.30%218.31万1.47亿634.55亿633.90亿9.43亿9.42亿-2.75%+1.66%+0.84%+1.93%+15.19%+24.54%+6.88%
14SLFSun Life Financial Inc67.320-0.430-0.63%214.44万1.45亿391.20亿390.89亿5.81亿5.81亿+0.04%-1.43%-6.47%-7.91%-2.39%+4.54%+0.18%
15CVECenovus Energy Inc26.070-0.130-0.50%553.40万1.44亿486.26亿340.59亿18.65亿13.06亿-7.52%-4.85%-8.07%+8.92%+21.20%+16.00%+19.33%
16RCI.BRogers Communications Inc54.090-0.670-1.22%247.93万1.34亿287.36亿204.32亿5.31亿3.78亿-0.11%+0.93%+1.16%-8.21%-12.64%-4.47%-12.06%
17AEMAgnico Eagle Mines Ltd93.920+3.410+3.77%142.45万1.33亿467.90亿448.69亿4.98亿4.78亿+0.64%+2.18%+3.71%+26.55%+31.80%+40.64%+31.13%
18GWOGreat-West Lifeco Inc39.560-0.600-1.49%335.19万1.33亿369.04亿108.44亿9.33亿2.74亿-4.04%-6.28%-6.28%-5.69%-7.57%+8.80%-7.38%
19SHOPShopify Inc84.010+0.170+0.20%158.89万1.33亿1082.40亿607.08亿12.88亿7.23亿+4.89%+6.09%-2.50%-18.45%-15.76%+6.11%-18.56%
20BNBrookfield Corp57.860-1.180-2.00%219.56万1.27亿896.57亿793.04亿15.50亿13.71亿-0.89%-4.68%-4.27%+1.85%+12.35%+37.97%+9.07%
21IFCIntact Financial Corp229.360-0.580-0.25%52.42万1.20亿408.94亿407.25亿1.78亿1.78亿+1.46%+0.98%-1.33%+0.53%+10.71%+18.56%+13.11%
22NTRNutrien Ltd76.370+0.070+0.09%149.75万1.14亿377.75亿377.37亿4.95亿4.94亿-2.60%-6.08%+0.30%+7.96%+4.39%+0.70%+3.36%
23TTELUS Corp22.850+0.050+0.22%433.07万9893.42万337.36亿337.36亿14.76亿14.76亿+3.53%+1.60%+1.51%-1.00%-6.94%-5.61%-1.54%
24PPLPembina Pipeline Corp51.060+0.850+1.69%191.00万9704.43万295.91亿295.47亿5.80亿5.79亿+2.99%+2.55%+1.96%+7.51%+13.81%+25.09%+13.49%
25BCEBCE Inc47.160-0.090-0.19%197.50万9334.40万430.23亿429.72亿9.12亿9.11亿+2.43%+1.55%+2.17%-1.34%-11.40%-17.47%-7.69%
26CSUConstellation Software Inc3807.950-16.360-0.43%2.38万9046.77万806.96亿751.84亿2119.15万1974.39万+2.40%+2.31%-0.33%+0.85%+15.55%+67.65%+15.95%
27CCOCameco Corp75.810+1.500+2.02%112.73万8506.74万329.49亿328.51亿4.35亿4.33亿+1.19%+6.77%+9.14%+33.94%+23.03%+85.81%+32.70%
28ATDAlimentation Couche-Tard Inc80.010+0.440+0.55%101.88万8158.31万769.53亿624.70亿9.62亿7.81亿+2.35%+0.81%+6.65%-3.94%+3.77%+23.81%+2.77%
29ABXBarrick Gold Corp23.680+0.810+3.54%319.67万7491.08万415.73亿412.61亿17.56亿17.42亿+1.71%+2.27%+3.65%+12.83%+1.98%+6.13%+0.19%
30POWPower Corporation of Canada39.230-0.010-0.03%177.57万6961.12万254.98亿213.77亿6.50亿5.45亿+0.05%-2.51%-0.61%+2.04%+5.23%+19.32%+5.09%
31CPCanadian Pacific Kansas City Ltd107.270+0.580+0.54%63.30万6794.15万1000.51亿940.07亿9.33亿8.76亿+1.08%-1.56%-4.34%-12.08%+6.39%+3.84%+2.48%
32IMOImperial Oil Ltd89.870+0.880+0.99%72.59万6514.72万481.56亿146.25亿5.36亿1.63亿-4.74%-3.27%-5.48%+1.34%+23.25%+39.24%+20.67%
33TRIThomson Reuters Corp235.460+0.420+0.18%27.38万6454.54万1060.82亿321.88亿4.51亿1.37亿+1.55%-0.73%+2.96%+10.53%+22.19%+45.31%+22.35%
34TOUTourmaline Oil Corp67.090+1.350+2.05%95.74万6401.22万235.93亿223.43亿3.52亿3.33亿+0.48%+0.15%+1.07%+13.85%+14.71%+18.89%+14.96%
35TFIITFI International Inc191.300+6.330+3.42%32.76万6177.58万161.75亿152.34亿8455.52万7963.63万+6.05%+5.47%+3.47%-5.57%+24.22%+34.56%+6.40%
36PLCPark Lawn Corp25.950+0.010+0.04%228.97万5944.08万8.87亿8.77亿3417.20万3380.84万+57.56%+52.29%+55.95%+43.72%+44.08%+7.41%+32.36%
37FFHFairfax Financial Holdings Ltd1556.340+2.090+0.13%3.73万5804.08万363.49亿316.03亿2335.54万2030.57万+3.17%+0.41%+0.26%+4.37%+29.15%+59.66%+29.38%
38LLoblaw Companies Ltd161.860+0.300+0.19%35.52万5768.69万497.57亿390.64亿3.07亿2.41亿+3.77%+3.59%+3.26%+8.45%+29.22%+42.23%+26.55%
39QSRRestaurant Brands International Inc97.110+0.130+0.13%58.65万5681.42万307.24亿261.41亿3.16亿2.69亿+6.33%+5.19%-3.68%-11.45%-1.97%+0.60%-5.52%
40GFLGFL Environmental Inc52.730+0.610+1.17%109.35万5654.34万198.51亿125.44亿3.76亿2.38亿+24.16%+22.80%+17.60%+12.05%+23.01%+7.09%+15.45%
41CLSCelestica Inc71.800-5.360-6.95%74.93万5486.13万85.30亿84.36亿1.19亿1.17亿-8.55%-5.61%+5.81%+17.72%+88.85%+318.66%+85.00%
42MEGMEG Energy Corp28.740+0.720+2.57%182.67万5238.27万78.35亿77.76亿2.73亿2.71亿-3.04%-1.58%-9.45%-1.00%+21.99%+32.93%+21.42%
43TECK.BTeck Resources Ltd69.790+1.960+2.89%74.18万5120.09万362.16亿321.99亿5.19亿4.61亿-0.78%+0.82%+2.42%+22.73%+32.84%+23.46%+24.86%
44WPMWheaton Precious Metals Corp76.000+2.530+3.44%67.50万5098.24万344.52亿344.08亿4.53亿4.53亿-1.12%-0.35%+2.10%+26.94%+16.94%+27.22%+16.96%
45IVNIvanhoe Mines Ltd18.590+0.050+0.27%270.70万5034.96万236.04亿115.05亿12.70亿6.19亿-5.97%-1.69%-6.49%+27.33%+47.31%+68.08%+44.67%
46KEYKeyera Corp36.720+0.510+1.41%124.84万4572.66万84.15亿83.76亿2.29亿2.28亿+2.94%+1.89%+4.50%+7.55%+12.59%+23.86%+16.32%
47FTSFortis Inc55.610-0.120-0.22%80.14万4464.96万274.16亿273.72亿4.93亿4.92亿+4.18%+2.02%+1.30%+4.84%+1.99%+1.22%+4.28%
48BAMBrookfield Asset Management Ltd53.240-1.050-1.93%81.22万4334.47万208.01亿203.23亿3.91亿3.82亿-0.69%-1.27%-0.04%-5.56%+7.17%+31.25%+1.96%
49DOLDollarama Inc126.720-1.060-0.83%32.80万4166.06万353.25亿346.31亿2.79亿2.73亿+2.38%+2.21%+5.71%+20.87%+30.79%+53.39%+32.91%
50WNGeorge Weston Ltd196.790+0.320+0.16%19.85万3908.75万263.23亿107.25亿1.34亿5449.82万+2.03%+1.03%+3.30%+7.95%+20.98%+29.08%+20.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.470+0.760+1.47%1334.31万6.98亿674.19亿674.10亿12.85亿12.85亿-2.85%-3.87%-1.22%+12.23%+30.36%+35.87%+26.37%
2RYRoyal Bank of Canada
147.120+0.430+0.29%319.35万4.69亿2079.69亿2078.15亿14.14亿14.13亿-0.78%+2.40%+5.17%+9.51%+16.76%+24.58%+12.07%
3CNQCanadian Natural Resources Ltd
98.420+0.370+0.38%342.83万3.37亿1051.23亿1029.68亿10.68亿10.46亿-5.07%-4.95%-7.12%+2.28%+16.05%+37.33%+14.58%
4TDThe Toronto-Dominion Bank
76.600-0.020-0.03%382.97万2.93亿1347.62亿1312.20亿17.59亿17.13亿+1.90%+1.35%-0.39%-4.84%-4.95%+1.80%-8.31%
5ENBEnbridge Inc
49.480-0.200-0.40%514.02万2.55亿1051.99亿1050.64亿21.26亿21.23亿+1.14%+0.06%-1.52%+3.45%+7.17%+4.53%+7.73%
6MFCManulife Financial Corp
35.380+0.040+0.11%718.71万2.54亿635.32亿634.37亿17.96亿17.93亿+0.86%-1.50%+6.47%+10.93%+27.61%+44.90%+23.69%
7BMOBank of Montreal
118.280-0.570-0.48%191.84万2.27亿862.56亿861.77亿7.29亿7.29亿-1.29%-8.92%-7.28%-6.16%-0.72%+6.06%-7.63%
8BNSBank of Nova Scotia
64.710-0.280-0.43%340.44万2.20亿795.65亿785.62亿12.30亿12.14亿+0.92%-0.42%-1.42%-2.53%+7.61%+4.20%+3.57%
9TRPTC Energy Corp
54.890+0.390+0.72%322.95万1.77亿569.48亿568.74亿10.37亿10.36亿+5.94%+4.83%+5.56%+1.76%+8.61%+5.92%+7.93%
10HHydro One Ltd
40.830+0.270+0.67%417.23万1.70亿244.75亿244.71亿5.99亿5.99亿+3.97%+2.23%+1.87%-1.11%+4.19%+11.63%+3.58%
11NANational Bank of Canada
118.030+0.320+0.27%135.93万1.60亿401.35亿401.00亿3.40亿3.40亿+1.72%+3.57%+3.06%+9.16%+25.56%+29.72%+19.08%
12CNRCanadian National Railway Co
173.100+0.580+0.34%89.96万1.56亿1101.26亿1014.54亿6.36亿5.86亿+2.49%+0.27%+0.61%-0.75%+7.96%+14.97%+4.95%
13CMCanadian Imperial Bank of Commerce
67.290-0.200-0.30%218.31万1.47亿634.55亿633.90亿9.43亿9.42亿-2.75%+1.66%+0.84%+1.93%+15.19%+24.54%+6.88%
14SLFSun Life Financial Inc
67.320-0.430-0.63%214.44万1.45亿391.20亿390.89亿5.81亿5.81亿+0.04%-1.43%-6.47%-7.91%-2.39%+4.54%+0.18%
15CVECenovus Energy Inc
26.070-0.130-0.50%553.40万1.44亿486.26亿340.59亿18.65亿13.06亿-7.52%-4.85%-8.07%+8.92%+21.20%+16.00%+19.33%
16RCI.BRogers Communications Inc
54.090-0.670-1.22%247.93万1.34亿287.36亿204.32亿5.31亿3.78亿-0.11%+0.93%+1.16%-8.21%-12.64%-4.47%-12.06%
17AEMAgnico Eagle Mines Ltd
93.920+3.410+3.77%142.45万1.33亿467.90亿448.69亿4.98亿4.78亿+0.64%+2.18%+3.71%+26.55%+31.80%+40.64%+31.13%
18GWOGreat-West Lifeco Inc
39.560-0.600-1.49%335.19万1.33亿369.04亿108.44亿9.33亿2.74亿-4.04%-6.28%-6.28%-5.69%-7.57%+8.80%-7.38%
19SHOPShopify Inc
84.010+0.170+0.20%158.89万1.33亿1082.40亿607.08亿12.88亿7.23亿+4.89%+6.09%-2.50%-18.45%-15.76%+6.11%-18.56%
20BNBrookfield Corp
57.860-1.180-2.00%219.56万1.27亿896.57亿793.04亿15.50亿13.71亿-0.89%-4.68%-4.27%+1.85%+12.35%+37.97%+9.07%
21IFCIntact Financial Corp
229.360-0.580-0.25%52.42万1.20亿408.94亿407.25亿1.78亿1.78亿+1.46%+0.98%-1.33%+0.53%+10.71%+18.56%+13.11%
22NTRNutrien Ltd
76.370+0.070+0.09%149.75万1.14亿377.75亿377.37亿4.95亿4.94亿-2.60%-6.08%+0.30%+7.96%+4.39%+0.70%+3.36%
23TTELUS Corp
22.850+0.050+0.22%433.07万9893.42万337.36亿337.36亿14.76亿14.76亿+3.53%+1.60%+1.51%-1.00%-6.94%-5.61%-1.54%
24PPLPembina Pipeline Corp
51.060+0.850+1.69%191.00万9704.43万295.91亿295.47亿5.80亿5.79亿+2.99%+2.55%+1.96%+7.51%+13.81%+25.09%+13.49%
25BCEBCE Inc
47.160-0.090-0.19%197.50万9334.40万430.23亿429.72亿9.12亿9.11亿+2.43%+1.55%+2.17%-1.34%-11.40%-17.47%-7.69%
26CSUConstellation Software Inc
3807.950-16.360-0.43%2.38万9046.77万806.96亿751.84亿2119.15万1974.39万+2.40%+2.31%-0.33%+0.85%+15.55%+67.65%+15.95%
27CCOCameco Corp
75.810+1.500+2.02%112.73万8506.74万329.49亿328.51亿4.35亿4.33亿+1.19%+6.77%+9.14%+33.94%+23.03%+85.81%+32.70%
28ATDAlimentation Couche-Tard Inc
80.010+0.440+0.55%101.88万8158.31万769.53亿624.70亿9.62亿7.81亿+2.35%+0.81%+6.65%-3.94%+3.77%+23.81%+2.77%
29ABXBarrick Gold Corp
23.680+0.810+3.54%319.67万7491.08万415.73亿412.61亿17.56亿17.42亿+1.71%+2.27%+3.65%+12.83%+1.98%+6.13%+0.19%
30POWPower Corporation of Canada
39.230-0.010-0.03%177.57万6961.12万254.98亿213.77亿6.50亿5.45亿+0.05%-2.51%-0.61%+2.04%+5.23%+19.32%+5.09%
31CPCanadian Pacific Kansas City Ltd
107.270+0.580+0.54%63.30万6794.15万1000.51亿940.07亿9.33亿8.76亿+1.08%-1.56%-4.34%-12.08%+6.39%+3.84%+2.48%
32IMOImperial Oil Ltd
89.870+0.880+0.99%72.59万6514.72万481.56亿146.25亿5.36亿1.63亿-4.74%-3.27%-5.48%+1.34%+23.25%+39.24%+20.67%
33TRIThomson Reuters Corp
235.460+0.420+0.18%27.38万6454.54万1060.82亿321.88亿4.51亿1.37亿+1.55%-0.73%+2.96%+10.53%+22.19%+45.31%+22.35%
34TOUTourmaline Oil Corp
67.090+1.350+2.05%95.74万6401.22万235.93亿223.43亿3.52亿3.33亿+0.48%+0.15%+1.07%+13.85%+14.71%+18.89%+14.96%
35TFIITFI International Inc
191.300+6.330+3.42%32.76万6177.58万161.75亿152.34亿8455.52万7963.63万+6.05%+5.47%+3.47%-5.57%+24.22%+34.56%+6.40%
36PLCPark Lawn Corp
25.950+0.010+0.04%228.97万5944.08万8.87亿8.77亿3417.20万3380.84万+57.56%+52.29%+55.95%+43.72%+44.08%+7.41%+32.36%
37FFHFairfax Financial Holdings Ltd
1556.340+2.090+0.13%3.73万5804.08万363.49亿316.03亿2335.54万2030.57万+3.17%+0.41%+0.26%+4.37%+29.15%+59.66%+29.38%
38LLoblaw Companies Ltd
161.860+0.300+0.19%35.52万5768.69万497.57亿390.64亿3.07亿2.41亿+3.77%+3.59%+3.26%+8.45%+29.22%+42.23%+26.55%
39QSRRestaurant Brands International Inc
97.110+0.130+0.13%58.65万5681.42万307.24亿261.41亿3.16亿2.69亿+6.33%+5.19%-3.68%-11.45%-1.97%+0.60%-5.52%
40GFLGFL Environmental Inc
52.730+0.610+1.17%109.35万5654.34万198.51亿125.44亿3.76亿2.38亿+24.16%+22.80%+17.60%+12.05%+23.01%+7.09%+15.45%
41CLSCelestica Inc
71.800-5.360-6.95%74.93万5486.13万85.30亿84.36亿1.19亿1.17亿-8.55%-5.61%+5.81%+17.72%+88.85%+318.66%+85.00%
42MEGMEG Energy Corp
28.740+0.720+2.57%182.67万5238.27万78.35亿77.76亿2.73亿2.71亿-3.04%-1.58%-9.45%-1.00%+21.99%+32.93%+21.42%
43TECK.BTeck Resources Ltd
69.790+1.960+2.89%74.18万5120.09万362.16亿321.99亿5.19亿4.61亿-0.78%+0.82%+2.42%+22.73%+32.84%+23.46%+24.86%
44WPMWheaton Precious Metals Corp
76.000+2.530+3.44%67.50万5098.24万344.52亿344.08亿4.53亿4.53亿-1.12%-0.35%+2.10%+26.94%+16.94%+27.22%+16.96%
45IVNIvanhoe Mines Ltd
18.590+0.050+0.27%270.70万5034.96万236.04亿115.05亿12.70亿6.19亿-5.97%-1.69%-6.49%+27.33%+47.31%+68.08%+44.67%
46KEYKeyera Corp
36.720+0.510+1.41%124.84万4572.66万84.15亿83.76亿2.29亿2.28亿+2.94%+1.89%+4.50%+7.55%+12.59%+23.86%+16.32%
47FTSFortis Inc
55.610-0.120-0.22%80.14万4464.96万274.16亿273.72亿4.93亿4.92亿+4.18%+2.02%+1.30%+4.84%+1.99%+1.22%+4.28%
48BAMBrookfield Asset Management Ltd
53.240-1.050-1.93%81.22万4334.47万208.01亿203.23亿3.91亿3.82亿-0.69%-1.27%-0.04%-5.56%+7.17%+31.25%+1.96%
49DOLDollarama Inc
126.720-1.060-0.83%32.80万4166.06万353.25亿346.31亿2.79亿2.73亿+2.38%+2.21%+5.71%+20.87%+30.79%+53.39%+32.91%
50WNGeorge Weston Ltd
196.790+0.320+0.16%19.85万3908.75万263.23亿107.25亿1.34亿5449.82万+2.03%+1.03%+3.30%+7.95%+20.98%+29.08%+20.10%