序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GWOGreat-West Lifeco Inc40.900+0.020+0.05%624.64万2.56亿381.54亿112.12亿9.33亿2.74亿-2.90%-3.08%-1.84%-5.28%-4.35%+11.61%-4.24%
2CNRCanadian National Railway Co171.715-1.785-1.03%69.31万1.20亿1092.45亿1006.42亿6.36亿5.86亿-1.46%-0.85%+1.62%-1.11%+7.80%+11.52%+3.60%
3RYRoyal Bank of Canada147.680-1.300-0.87%59.82万8875.60万2087.60亿2086.06亿14.14亿14.13亿+2.45%+1.61%+6.72%+11.49%+20.37%+25.44%+12.50%
4TDThe Toronto-Dominion Bank75.870-0.330-0.43%87.11万6634.39万1334.78亿1299.69亿17.59亿17.13亿-1.43%-2.67%+1.43%-6.04%-4.02%+2.64%-9.18%
5BAMBrookfield Asset Management Ltd53.250-0.250-0.47%121.83万6526.47万208.05亿203.10亿3.91亿3.81亿-3.64%-2.24%+0.48%-5.99%+11.19%+30.01%+1.97%
6CVECenovus Energy Inc27.300-1.110-3.91%216.42万5985.50万509.20亿356.66亿18.65亿13.06亿-1.87%-0.80%-2.12%+14.30%+25.54%+22.74%+24.96%
7BMOBank of Montreal120.440-1.110-0.91%46.33万5601.01万878.31亿877.51亿7.29亿7.29亿-7.93%-7.09%-3.49%-3.50%+4.07%+9.72%-5.94%
8CMCanadian Imperial Bank of Commerce67.910+0.330+0.49%82.16万5586.94万640.39亿639.74亿9.43亿9.42亿+2.24%+1.00%+3.66%+3.39%+19.41%+27.78%+7.86%
9ENBEnbridge Inc49.750-0.080-0.16%106.07万5269.61万1057.73亿1056.37亿21.26亿21.23亿+0.36%-0.58%+1.84%+5.40%+8.87%+6.88%+8.32%
10SUSuncor Energy Inc54.170-1.430-2.57%91.30万4991.58万696.04亿695.94亿12.85亿12.85亿-2.01%-0.73%+3.65%+15.70%+31.22%+42.61%+29.12%
11BCEBCE Inc46.605-0.015-0.03%104.02万4858.56万425.17亿424.67亿9.12亿9.11亿+1.27%-0.33%+1.40%-3.64%-12.25%-18.31%-8.78%
12CNQCanadian Natural Resources Ltd101.480-3.220-3.08%45.87万4709.74万1083.91亿1059.76亿10.68亿10.44亿-3.16%-3.26%-0.61%+5.68%+20.95%+42.55%+18.15%
13BNBrookfield Corp59.200-0.150-0.25%67.57万4000.36万917.33亿811.40亿15.50亿13.71亿-2.39%-2.20%+1.53%+4.37%+21.62%+43.06%+11.60%
14LLoblaw Companies Ltd159.790+1.490+0.94%24.32万3878.34万491.20亿385.65亿3.07亿2.41亿+2.37%+1.47%+3.81%+7.08%+29.65%+38.28%+24.93%
15CCOCameco Corp74.220-1.410-1.86%51.38万3830.79万322.58亿321.62亿4.35亿4.33亿+2.16%+2.78%+12.11%+25.12%+21.14%+79.07%+29.91%
16SHOPShopify Inc80.610-0.050-0.06%45.72万3691.91万1038.59亿582.51亿12.88亿7.23亿+3.13%+1.23%-20.86%-20.50%-18.24%+0.06%-21.86%
17NANational Bank of Canada116.250-0.240-0.21%30.38万3554.64万395.30亿394.95亿3.40亿3.40亿+2.00%+0.51%+2.38%+9.76%+26.62%+26.70%+17.28%
18BNSBank of Nova Scotia64.275-0.245-0.38%54.80万3532.76万790.31亿780.34亿12.30亿12.14亿-2.00%-2.48%+0.23%-3.30%+8.96%+4.16%+2.87%
19MFCManulife Financial Corp35.180-0.220-0.62%99.21万3496.03万631.73亿630.78亿17.96亿17.93亿-3.67%-2.11%+8.25%+10.30%+32.98%+44.25%+22.99%
20DOLDollarama Inc125.930-3.070-2.38%23.69万2982.15万351.04亿344.15亿2.79亿2.73亿+1.45%+2.58%+7.91%+22.48%+26.57%+50.23%+32.09%
21TRIThomson Reuters Corp230.750-3.790-1.62%12.82万2968.31万1039.60亿315.44亿4.51亿1.37亿-2.67%-0.85%+2.74%+9.79%+20.85%+40.80%+19.90%
22MEGMEG Energy Corp28.360-1.230-4.16%98.38万2813.67万77.31亿76.73亿2.73亿2.71亿-4.06%-7.08%-7.83%-1.70%+19.01%+30.33%+19.81%
23ABXBarrick Gold Corp23.590+0.340+1.46%118.34万2776.46万414.15亿411.04亿17.56亿17.42亿+0.38%-2.47%+5.37%+10.83%+4.66%+4.67%-0.19%
24WCNWaste Connections Inc221.900-1.920-0.86%11.91万2667.40万572.42亿507.62亿2.58亿2.29亿-2.10%-2.68%-1.05%-1.74%+18.47%+20.35%+12.53%
25CPCanadian Pacific Kansas City Ltd106.740-1.750-1.61%24.56万2638.56万995.57亿935.43亿9.33亿8.76亿-2.55%-4.41%-2.15%-11.69%+8.12%+2.63%+1.98%
26TRPTC Energy Corp52.060-0.500-0.95%48.89万2551.40万540.12亿539.42亿10.37亿10.36亿-0.95%-1.68%+1.21%-2.26%+4.41%+2.19%+2.37%
27IMOImperial Oil Ltd92.480-3.220-3.36%26.19万2467.38万495.54亿150.50亿5.36亿1.63亿-1.40%-2.29%-0.05%+7.26%+24.43%+47.82%+24.17%
28SLFSun Life Financial Inc67.770-0.540-0.79%35.71万2426.06万393.82亿393.50亿5.81亿5.81亿-2.31%-2.55%-4.42%-7.59%-0.85%+5.20%+0.85%
29ATDAlimentation Couche-Tard Inc79.300-0.250-0.31%30.22万2391.32万762.70亿619.16亿9.62亿7.81亿-1.55%+5.16%+5.75%-6.52%+3.81%+18.13%+1.86%
30AEMAgnico Eagle Mines Ltd93.630+0.680+0.73%24.47万2278.56万466.46亿447.30亿4.98亿4.78亿+0.37%-1.32%+5.82%+28.87%+36.38%+37.84%+30.73%
31ARXARC Resources Ltd24.800-0.990-3.84%87.40万2197.67万148.23亿147.85亿5.98亿5.96亿-1.47%-3.69%+0.73%+6.57%+23.21%+53.18%+27.00%
32TOUTourmaline Oil Corp67.100-0.510-0.75%31.63万2124.29万235.96亿223.46亿3.52亿3.33亿-0.22%-0.49%+4.36%+9.79%+10.63%+22.71%+14.97%
33BBD.BBombardier Inc92.450+0.700+0.76%22.78万2123.25万90.28亿79.17亿9765.70万8563.13万+1.62%+16.89%+29.83%+76.30%+86.32%+64.53%+73.75%
34FFHFairfax Financial Holdings Ltd1522.670-11.640-0.76%1.38万2112.50万355.63亿309.19亿2335.54万2030.57万-2.99%-1.84%-1.34%+2.75%+25.07%+57.12%+26.58%
35WPMWheaton Precious Metals Corp74.920+0.270+0.36%28.05万2106.98万339.62亿339.03亿4.53亿4.53亿-3.29%-3.18%+4.22%+26.56%+17.23%+23.20%+15.30%
36PPLPembina Pipeline Corp50.460-0.170-0.34%40.35万2040.29万292.43亿292.00亿5.80亿5.79亿+1.41%+0.32%+3.93%+6.91%+14.26%+24.89%+12.16%
37CSUConstellation Software Inc3801.500+10.430+0.28%5040.001905.60万805.60亿750.55亿2119.15万1974.35万+2.11%+2.88%+4.49%-1.18%+15.57%+67.37%+15.76%
38TTELUS Corp22.330-0.080-0.36%84.74万1900.47万329.68亿329.68亿14.76亿14.76亿+0.59%-1.15%-0.27%-4.55%-9.46%-7.75%-3.78%
39BTEBaytex Energy Corp4.730-0.280-5.59%385.99万1863.59万38.85亿33.60亿8.21亿7.10亿-1.25%-0.42%-1.87%+10.05%+7.64%+3.85%+8.55%
40QSRRestaurant Brands International Inc94.870+1.410+1.51%18.79万1777.20万300.15亿255.38亿3.16亿2.69亿+2.08%-1.64%-8.55%-11.91%-1.49%-3.46%-7.70%
41TECK.BTeck Resources Ltd70.730-0.160-0.23%24.72万1758.39万367.04亿326.32亿5.19亿4.61亿+0.27%-3.40%+4.89%+27.93%+35.01%+28.27%+26.54%
42VRNVeren Inc11.360-0.500-4.22%128.30万1486.69万70.20亿65.12亿6.18亿5.73亿-1.30%-3.65%-3.48%-3.48%-3.48%-3.48%-3.48%
43GFLGFL Environmental Inc46.480+3.570+8.32%31.74万1453.21万174.98亿110.57亿3.76亿2.38亿+7.97%+7.02%+3.66%-2.11%+20.36%-7.61%+1.77%
44U.UNSprott Physical Uranium Trust27.740-0.320-1.14%51.16万1429.74万70.95亿70.95亿2.56亿2.56亿-7.81%-9.58%-11.09%-2.22%+4.21%+57.61%-1.84%
45FTSFortis Inc54.430-0.080-0.15%25.02万1362.32万268.34亿267.92亿4.93亿4.92亿0.00%-1.91%+0.77%+1.53%+0.55%-1.41%+2.06%
46CLSCelestica Inc75.820-0.370-0.49%16.93万1294.56万90.08亿89.08亿1.19亿1.17亿-5.93%+7.96%+23.55%+19.03%+105.14%+333.26%+95.36%
47WSPWSP Global Inc203.280-1.720-0.84%5.72万1172.50万253.47亿176.44亿1.25亿8679.52万-2.92%-2.16%-5.13%-10.04%+7.70%+17.03%+9.62%
48RCI.BRogers Communications Inc54.900-0.170-0.31%19.84万1093.54万291.66亿207.38亿5.31亿3.78亿+2.35%+1.16%+4.43%-7.37%-10.34%-3.70%-10.75%
49WCPWhitecap Resources Inc10.270-0.400-3.75%102.00万1065.02万61.53亿60.79亿5.99亿5.92亿-0.58%-1.44%+4.13%+8.52%+17.18%+14.06%+19.41%
50KKinross Gold Corp11.040-0.030-0.27%93.47万1032.95万135.68亿134.54亿12.29亿12.19亿-0.25%+1.85%+22.86%+52.01%+42.88%+72.36%+38.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GWOGreat-West Lifeco Inc
40.900+0.020+0.05%624.64万2.56亿381.54亿112.12亿9.33亿2.74亿-2.90%-3.08%-1.84%-5.28%-4.35%+11.61%-4.24%
2CNRCanadian National Railway Co
171.715-1.785-1.03%69.31万1.20亿1092.45亿1006.42亿6.36亿5.86亿-1.46%-0.85%+1.62%-1.11%+7.80%+11.52%+3.60%
3RYRoyal Bank of Canada
147.680-1.300-0.87%59.82万8875.60万2087.60亿2086.06亿14.14亿14.13亿+2.45%+1.61%+6.72%+11.49%+20.37%+25.44%+12.50%
4TDThe Toronto-Dominion Bank
75.870-0.330-0.43%87.11万6634.39万1334.78亿1299.69亿17.59亿17.13亿-1.43%-2.67%+1.43%-6.04%-4.02%+2.64%-9.18%
5BAMBrookfield Asset Management Ltd
53.250-0.250-0.47%121.83万6526.47万208.05亿203.10亿3.91亿3.81亿-3.64%-2.24%+0.48%-5.99%+11.19%+30.01%+1.97%
6CVECenovus Energy Inc
27.300-1.110-3.91%216.42万5985.50万509.20亿356.66亿18.65亿13.06亿-1.87%-0.80%-2.12%+14.30%+25.54%+22.74%+24.96%
7BMOBank of Montreal
120.440-1.110-0.91%46.33万5601.01万878.31亿877.51亿7.29亿7.29亿-7.93%-7.09%-3.49%-3.50%+4.07%+9.72%-5.94%
8CMCanadian Imperial Bank of Commerce
67.910+0.330+0.49%82.16万5586.94万640.39亿639.74亿9.43亿9.42亿+2.24%+1.00%+3.66%+3.39%+19.41%+27.78%+7.86%
9ENBEnbridge Inc
49.750-0.080-0.16%106.07万5269.61万1057.73亿1056.37亿21.26亿21.23亿+0.36%-0.58%+1.84%+5.40%+8.87%+6.88%+8.32%
10SUSuncor Energy Inc
54.170-1.430-2.57%91.30万4991.58万696.04亿695.94亿12.85亿12.85亿-2.01%-0.73%+3.65%+15.70%+31.22%+42.61%+29.12%
11BCEBCE Inc
46.605-0.015-0.03%104.02万4858.56万425.17亿424.67亿9.12亿9.11亿+1.27%-0.33%+1.40%-3.64%-12.25%-18.31%-8.78%
12CNQCanadian Natural Resources Ltd
101.480-3.220-3.08%45.87万4709.74万1083.91亿1059.76亿10.68亿10.44亿-3.16%-3.26%-0.61%+5.68%+20.95%+42.55%+18.15%
13BNBrookfield Corp
59.200-0.150-0.25%67.57万4000.36万917.33亿811.40亿15.50亿13.71亿-2.39%-2.20%+1.53%+4.37%+21.62%+43.06%+11.60%
14LLoblaw Companies Ltd
159.790+1.490+0.94%24.32万3878.34万491.20亿385.65亿3.07亿2.41亿+2.37%+1.47%+3.81%+7.08%+29.65%+38.28%+24.93%
15CCOCameco Corp
74.220-1.410-1.86%51.38万3830.79万322.58亿321.62亿4.35亿4.33亿+2.16%+2.78%+12.11%+25.12%+21.14%+79.07%+29.91%
16SHOPShopify Inc
80.610-0.050-0.06%45.72万3691.91万1038.59亿582.51亿12.88亿7.23亿+3.13%+1.23%-20.86%-20.50%-18.24%+0.06%-21.86%
17NANational Bank of Canada
116.250-0.240-0.21%30.38万3554.64万395.30亿394.95亿3.40亿3.40亿+2.00%+0.51%+2.38%+9.76%+26.62%+26.70%+17.28%
18BNSBank of Nova Scotia
64.275-0.245-0.38%54.80万3532.76万790.31亿780.34亿12.30亿12.14亿-2.00%-2.48%+0.23%-3.30%+8.96%+4.16%+2.87%
19MFCManulife Financial Corp
35.180-0.220-0.62%99.21万3496.03万631.73亿630.78亿17.96亿17.93亿-3.67%-2.11%+8.25%+10.30%+32.98%+44.25%+22.99%
20DOLDollarama Inc
125.930-3.070-2.38%23.69万2982.15万351.04亿344.15亿2.79亿2.73亿+1.45%+2.58%+7.91%+22.48%+26.57%+50.23%+32.09%
21TRIThomson Reuters Corp
230.750-3.790-1.62%12.82万2968.31万1039.60亿315.44亿4.51亿1.37亿-2.67%-0.85%+2.74%+9.79%+20.85%+40.80%+19.90%
22MEGMEG Energy Corp
28.360-1.230-4.16%98.38万2813.67万77.31亿76.73亿2.73亿2.71亿-4.06%-7.08%-7.83%-1.70%+19.01%+30.33%+19.81%
23ABXBarrick Gold Corp
23.590+0.340+1.46%118.34万2776.46万414.15亿411.04亿17.56亿17.42亿+0.38%-2.47%+5.37%+10.83%+4.66%+4.67%-0.19%
24WCNWaste Connections Inc
221.900-1.920-0.86%11.91万2667.40万572.42亿507.62亿2.58亿2.29亿-2.10%-2.68%-1.05%-1.74%+18.47%+20.35%+12.53%
25CPCanadian Pacific Kansas City Ltd
106.740-1.750-1.61%24.56万2638.56万995.57亿935.43亿9.33亿8.76亿-2.55%-4.41%-2.15%-11.69%+8.12%+2.63%+1.98%
26TRPTC Energy Corp
52.060-0.500-0.95%48.89万2551.40万540.12亿539.42亿10.37亿10.36亿-0.95%-1.68%+1.21%-2.26%+4.41%+2.19%+2.37%
27IMOImperial Oil Ltd
92.480-3.220-3.36%26.19万2467.38万495.54亿150.50亿5.36亿1.63亿-1.40%-2.29%-0.05%+7.26%+24.43%+47.82%+24.17%
28SLFSun Life Financial Inc
67.770-0.540-0.79%35.71万2426.06万393.82亿393.50亿5.81亿5.81亿-2.31%-2.55%-4.42%-7.59%-0.85%+5.20%+0.85%
29ATDAlimentation Couche-Tard Inc
79.300-0.250-0.31%30.22万2391.32万762.70亿619.16亿9.62亿7.81亿-1.55%+5.16%+5.75%-6.52%+3.81%+18.13%+1.86%
30AEMAgnico Eagle Mines Ltd
93.630+0.680+0.73%24.47万2278.56万466.46亿447.30亿4.98亿4.78亿+0.37%-1.32%+5.82%+28.87%+36.38%+37.84%+30.73%
31ARXARC Resources Ltd
24.800-0.990-3.84%87.40万2197.67万148.23亿147.85亿5.98亿5.96亿-1.47%-3.69%+0.73%+6.57%+23.21%+53.18%+27.00%
32TOUTourmaline Oil Corp
67.100-0.510-0.75%31.63万2124.29万235.96亿223.46亿3.52亿3.33亿-0.22%-0.49%+4.36%+9.79%+10.63%+22.71%+14.97%
33BBD.BBombardier Inc
92.450+0.700+0.76%22.78万2123.25万90.28亿79.17亿9765.70万8563.13万+1.62%+16.89%+29.83%+76.30%+86.32%+64.53%+73.75%
34FFHFairfax Financial Holdings Ltd
1522.670-11.640-0.76%1.38万2112.50万355.63亿309.19亿2335.54万2030.57万-2.99%-1.84%-1.34%+2.75%+25.07%+57.12%+26.58%
35WPMWheaton Precious Metals Corp
74.920+0.270+0.36%28.05万2106.98万339.62亿339.03亿4.53亿4.53亿-3.29%-3.18%+4.22%+26.56%+17.23%+23.20%+15.30%
36PPLPembina Pipeline Corp
50.460-0.170-0.34%40.35万2040.29万292.43亿292.00亿5.80亿5.79亿+1.41%+0.32%+3.93%+6.91%+14.26%+24.89%+12.16%
37CSUConstellation Software Inc
3801.500+10.430+0.28%5040.001905.60万805.60亿750.55亿2119.15万1974.35万+2.11%+2.88%+4.49%-1.18%+15.57%+67.37%+15.76%
38TTELUS Corp
22.330-0.080-0.36%84.74万1900.47万329.68亿329.68亿14.76亿14.76亿+0.59%-1.15%-0.27%-4.55%-9.46%-7.75%-3.78%
39BTEBaytex Energy Corp
4.730-0.280-5.59%385.99万1863.59万38.85亿33.60亿8.21亿7.10亿-1.25%-0.42%-1.87%+10.05%+7.64%+3.85%+8.55%
40QSRRestaurant Brands International Inc
94.870+1.410+1.51%18.79万1777.20万300.15亿255.38亿3.16亿2.69亿+2.08%-1.64%-8.55%-11.91%-1.49%-3.46%-7.70%
41TECK.BTeck Resources Ltd
70.730-0.160-0.23%24.72万1758.39万367.04亿326.32亿5.19亿4.61亿+0.27%-3.40%+4.89%+27.93%+35.01%+28.27%+26.54%
42VRNVeren Inc
11.360-0.500-4.22%128.30万1486.69万70.20亿65.12亿6.18亿5.73亿-1.30%-3.65%-3.48%-3.48%-3.48%-3.48%-3.48%
43GFLGFL Environmental Inc
46.480+3.570+8.32%31.74万1453.21万174.98亿110.57亿3.76亿2.38亿+7.97%+7.02%+3.66%-2.11%+20.36%-7.61%+1.77%
44U.UNSprott Physical Uranium Trust
27.740-0.320-1.14%51.16万1429.74万70.95亿70.95亿2.56亿2.56亿-7.81%-9.58%-11.09%-2.22%+4.21%+57.61%-1.84%
45FTSFortis Inc
54.430-0.080-0.15%25.02万1362.32万268.34亿267.92亿4.93亿4.92亿0.00%-1.91%+0.77%+1.53%+0.55%-1.41%+2.06%
46CLSCelestica Inc
75.820-0.370-0.49%16.93万1294.56万90.08亿89.08亿1.19亿1.17亿-5.93%+7.96%+23.55%+19.03%+105.14%+333.26%+95.36%
47WSPWSP Global Inc
203.280-1.720-0.84%5.72万1172.50万253.47亿176.44亿1.25亿8679.52万-2.92%-2.16%-5.13%-10.04%+7.70%+17.03%+9.62%
48RCI.BRogers Communications Inc
54.900-0.170-0.31%19.84万1093.54万291.66亿207.38亿5.31亿3.78亿+2.35%+1.16%+4.43%-7.37%-10.34%-3.70%-10.75%
49WCPWhitecap Resources Inc
10.270-0.400-3.75%102.00万1065.02万61.53亿60.79亿5.99亿5.92亿-0.58%-1.44%+4.13%+8.52%+17.18%+14.06%+19.41%
50KKinross Gold Corp
11.040-0.030-0.27%93.47万1032.95万135.68亿134.54亿12.29亿12.19亿-0.25%+1.85%+22.86%+52.01%+42.88%+72.36%+38.96%