序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd47.880+0.650+1.38%2902.64万13.87亿1022.82亿1002.80亿21.36亿20.94亿+3.32%-1.59%-6.47%-5.08%+12.25%+39.25%+12.25%
2TRPTC Energy Corp52.220-0.070-0.13%1408.62万7.36亿541.78亿541.08亿10.37亿10.36亿-2.43%-4.86%-0.27%-3.21%+2.68%+5.45%+2.68%
3SUSuncor Energy Inc50.860+0.080+0.16%1111.41万5.66亿653.51亿653.42亿12.85亿12.85亿+0.30%-3.07%-6.82%+3.84%+22.49%+40.43%+22.49%
4NANational Bank of Canada106.860-0.070-0.07%458.52万4.91亿363.37亿363.27亿3.40亿3.40亿-0.84%-9.46%-6.23%-5.15%+6.81%+15.49%+6.81%
5TDThe Toronto-Dominion Bank73.930-0.040-0.05%575.39万4.26亿1300.65亿1266.39亿17.59亿17.13亿-0.84%-3.49%-2.18%-7.60%-11.51%-1.30%-11.51%
6RYRoyal Bank of Canada141.520-0.240-0.17%289.71万4.10亿2002.61亿1999.23亿14.15亿14.13亿-1.32%-3.81%-1.50%+6.12%+7.80%+19.54%+7.80%
7BMOBank of Montreal114.720-1.040-0.90%282.20万3.24亿836.60亿835.83亿7.29亿7.29亿-1.14%-3.01%-11.67%-10.93%-10.41%+2.76%-10.41%
8TOUTourmaline Oil Corp62.400-0.790-1.25%511.09万3.20亿219.43亿207.82亿3.52亿3.33亿-1.22%-6.52%-6.38%+4.20%+7.46%+10.51%+7.46%
9PPLPembina Pipeline Corp49.570+0.030+0.06%623.26万3.09亿287.27亿287.04亿5.80亿5.79亿-1.39%-1.58%+0.93%+6.19%+11.69%+30.25%+11.69%
10MFCManulife Financial Corp35.220+0.150+0.43%775.38万2.73亿630.33亿629.36亿17.90亿17.87亿+1.76%-0.45%-1.95%+8.47%+23.13%+52.80%+23.13%
11BNSBank of Nova Scotia62.010-1.050-1.67%435.51万2.71亿762.46亿752.84亿12.30亿12.14亿-4.02%-4.17%-4.57%-8.03%-0.75%+3.60%-0.75%
12ENBEnbridge Inc47.550-0.020-0.04%568.72万2.71亿1010.96亿1009.66亿21.26亿21.23亿-2.14%-3.90%-3.84%+0.06%+3.53%+6.18%+3.53%
13CNRCanadian National Railway Co161.470+1.460+0.91%158.19万2.54亿1027.27亿942.87亿6.36亿5.84亿-3.38%-6.26%-6.47%-8.22%-2.10%+4.43%-2.10%
14POWPower Corporation of Canada37.580-0.260-0.69%665.10万2.51亿244.26亿204.86亿6.50亿5.45亿-2.84%-4.21%-6.61%+0.03%+0.67%+13.84%+0.67%
15CMCanadian Imperial Bank of Commerce64.880-0.790-1.20%347.86万2.26亿611.82亿611.21亿9.43亿9.42亿-1.64%-3.58%-1.98%-3.81%+3.05%+23.28%+3.05%
16ATDAlimentation Couche-Tard Inc77.020+0.570+0.75%246.34万1.89亿736.84亿601.36亿9.57亿7.81亿-2.36%-3.74%-2.96%+0.03%-1.07%+19.99%-1.07%
17CSUConstellation Software Inc3745.840-18.230-0.48%5.00万1.87亿793.80亿740.73亿2119.15万1977.46万-1.00%-1.59%+0.68%+0.15%+14.10%+37.49%+14.10%
18GWOGreat-West Lifeco Inc38.840-0.340-0.87%475.58万1.85亿362.32亿106.47亿9.33亿2.74亿-0.41%-1.82%-7.99%-7.99%-9.06%+9.10%-9.06%
19CPCanadian Pacific Kansas City Ltd107.730+2.420+2.30%170.62万1.83亿1004.80亿944.11亿9.33亿8.76亿+2.92%+0.43%-1.14%-9.00%+2.92%+2.24%+2.92%
20SLFSun Life Financial Inc65.950+0.080+0.12%275.86万1.82亿382.35亿382.04亿5.80亿5.79亿+1.17%-2.04%-3.44%-9.53%-1.85%+3.24%-1.85%
21CVECenovus Energy Inc25.750+0.190+0.74%661.51万1.71亿480.29亿335.97亿18.65亿13.05亿+2.47%-0.52%-5.35%-3.54%+18.71%+23.55%+18.71%
22QSRRestaurant Brands International Inc94.310+0.670+0.72%175.88万1.66亿298.38亿253.87亿3.16亿2.69亿-0.98%-2.88%+2.16%-11.75%-8.25%-3.05%-8.25%
23DOLDollarama Inc122.700-0.770-0.62%129.29万1.59亿348.20亿342.80亿2.84亿2.79亿+0.92%-3.17%-1.03%+19.17%+28.70%+42.96%+28.70%
24BCEBCE Inc44.860+0.450+1.01%342.63万1.53亿409.25亿408.77亿9.12亿9.11亿-1.78%-2.80%-1.29%-0.35%-10.28%-18.08%-10.28%
25HHydro One Ltd38.470-0.230-0.59%359.27万1.39亿230.60亿230.57亿5.99亿5.99亿-3.58%-5.04%-2.93%-2.63%-1.64%+6.83%-1.64%
26SHOPShopify Inc87.420-0.890-1.01%152.19万1.33亿1126.33亿631.72亿12.88亿7.23亿-1.65%+4.06%+10.39%-17.95%-15.26%+4.73%-15.26%
27NTRNutrien Ltd71.050+1.330+1.91%182.67万1.30亿351.43亿351.14亿4.95亿4.94亿+0.88%-6.97%-12.62%-0.42%-3.84%-6.07%-3.84%
28AEMAgnico Eagle Mines Ltd90.430+1.770+2.00%132.51万1.20亿450.52亿432.01亿4.98亿4.78亿+2.80%-3.72%-1.62%+19.48%+26.26%+44.37%+26.26%
29TRIThomson Reuters Corp228.280+0.590+0.26%50.99万1.16亿1026.50亿311.98亿4.50亿1.37亿-1.24%-3.05%-3.76%+8.64%+18.61%+34.66%+18.61%
30BNBrookfield Corp55.840+0.550+0.99%207.04万1.16亿865.27亿765.57亿15.50亿13.71亿-0.92%-3.31%-7.83%+0.41%+5.46%+34.71%+5.46%
31ABXBarrick Gold Corp23.210+0.590+2.61%464.60万1.08亿407.48亿404.42亿17.56亿17.42亿+5.21%-1.98%+0.24%+10.65%-1.80%+10.29%-1.80%
32TECK.BTeck Resources Ltd65.720+1.250+1.94%139.97万9174.58万341.04亿302.93亿5.19亿4.61亿+0.97%-5.65%-4.87%+12.56%+17.80%+22.63%+17.80%
33BAMBrookfield Asset Management Ltd51.860-0.400-0.77%168.45万8747.15万202.62亿197.96亿3.91亿3.82亿-1.28%-2.59%-3.83%-7.08%-0.69%+28.12%-0.69%
34KEYKeyera Corp36.030-0.250-0.69%226.26万8153.89万82.56亿82.19亿2.29亿2.28亿-2.70%-0.55%+1.32%+6.81%+15.67%+27.31%+15.67%
35WCNWaste Connections Inc237.990+2.740+1.16%33.72万8013.70万613.93亿544.43亿2.58亿2.29亿+3.71%+3.04%+5.31%+3.18%+20.69%+33.00%+20.69%
36LLoblaw Companies Ltd153.860-1.180-0.76%51.77万7966.53万471.95亿226.64亿3.07亿1.47亿-2.10%-4.63%-1.21%+1.63%+20.69%+34.52%+20.69%
37CLSCelestica Inc76.400-5.570-6.80%94.70万7473.93万90.77亿89.82亿1.19亿1.18亿-1.99%+6.41%+0.43%+21.31%+96.86%+296.68%+96.86%
38IFCIntact Financial Corp220.290+0.990+0.45%33.17万7290.41万392.77亿390.90亿1.78亿1.77亿-0.63%-3.43%-2.49%+0.36%+9.24%+14.29%+9.24%
39ARXARC Resources Ltd24.180+0.030+0.12%298.10万7210.34万144.52亿144.09亿5.98亿5.96亿+1.85%-4.77%-3.51%+3.20%+23.82%+42.62%+23.82%
40WSPWSP Global Inc206.520-0.430-0.21%33.60万6931.02万257.51亿185.21亿1.25亿8967.98万-0.68%-1.25%-0.23%-9.65%+11.37%+23.10%+11.37%
41RCI.BRogers Communications Inc51.670-0.210-0.40%125.95万6514.97万274.50亿195.18亿5.31亿3.78亿-0.86%-3.58%-2.68%-6.50%-15.21%-9.28%-15.21%
42CCOCameco Corp71.460+0.600+0.85%89.70万6390.89万310.59亿309.67亿4.35亿4.33亿-1.72%-5.74%+0.65%+24.95%+25.08%+76.36%+25.08%
43TTELUS Corp21.530+0.320+1.51%293.10万6287.01万317.87亿317.87亿14.76亿14.76亿-1.01%-4.14%-2.60%+2.65%-5.61%-9.91%-5.61%
44IMOImperial Oil Ltd91.080+1.080+1.20%64.81万5917.98万488.04亿148.23亿5.36亿1.63亿+2.96%+1.35%-1.97%-1.54%+22.29%+45.35%+22.29%
45FFHFairfax Financial Holdings Ltd1502.000-11.580-0.77%3.92万5906.82万350.80亿304.13亿2335.54万2024.84万-1.24%-3.49%-3.10%+1.29%+24.86%+56.49%+24.86%
46ALAAltaGas Ltd29.890-0.560-1.84%191.89万5745.18万88.53亿87.85亿2.96亿2.94亿-1.75%-2.00%-0.62%+2.70%+9.61%+33.38%+9.61%
47FTSFortis Inc52.740+0.410+0.78%105.87万5570.93万260.01亿259.60亿4.93亿4.92亿-2.39%-5.16%-3.25%+0.76%-1.10%-1.82%-1.10%
48TFIITFI International Inc188.010+0.990+0.53%29.69万5564.72万158.97亿149.43亿8455.52万7948.07万-1.24%-1.72%+3.66%-12.69%+4.57%+35.94%+4.57%
49VRNVeren Inc10.440+0.130+1.26%501.29万5244.86万64.52亿59.85亿6.18亿5.73亿+0.43%-2.98%-7.41%-2.09%-2.09%-2.09%-2.09%
50WPMWheaton Precious Metals Corp73.750+1.310+1.81%69.02万5093.49万334.32亿333.85亿4.53亿4.53亿+1.54%-2.96%-3.30%+22.37%+13.49%+32.76%+13.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
47.880+0.650+1.38%2902.64万13.87亿1022.82亿1002.80亿21.36亿20.94亿+3.32%-1.59%-6.47%-5.08%+12.25%+39.25%+12.25%
2TRPTC Energy Corp
52.220-0.070-0.13%1408.62万7.36亿541.78亿541.08亿10.37亿10.36亿-2.43%-4.86%-0.27%-3.21%+2.68%+5.45%+2.68%
3SUSuncor Energy Inc
50.860+0.080+0.16%1111.41万5.66亿653.51亿653.42亿12.85亿12.85亿+0.30%-3.07%-6.82%+3.84%+22.49%+40.43%+22.49%
4NANational Bank of Canada
106.860-0.070-0.07%458.52万4.91亿363.37亿363.27亿3.40亿3.40亿-0.84%-9.46%-6.23%-5.15%+6.81%+15.49%+6.81%
5TDThe Toronto-Dominion Bank
73.930-0.040-0.05%575.39万4.26亿1300.65亿1266.39亿17.59亿17.13亿-0.84%-3.49%-2.18%-7.60%-11.51%-1.30%-11.51%
6RYRoyal Bank of Canada
141.520-0.240-0.17%289.71万4.10亿2002.61亿1999.23亿14.15亿14.13亿-1.32%-3.81%-1.50%+6.12%+7.80%+19.54%+7.80%
7BMOBank of Montreal
114.720-1.040-0.90%282.20万3.24亿836.60亿835.83亿7.29亿7.29亿-1.14%-3.01%-11.67%-10.93%-10.41%+2.76%-10.41%
8TOUTourmaline Oil Corp
62.400-0.790-1.25%511.09万3.20亿219.43亿207.82亿3.52亿3.33亿-1.22%-6.52%-6.38%+4.20%+7.46%+10.51%+7.46%
9PPLPembina Pipeline Corp
49.570+0.030+0.06%623.26万3.09亿287.27亿287.04亿5.80亿5.79亿-1.39%-1.58%+0.93%+6.19%+11.69%+30.25%+11.69%
10MFCManulife Financial Corp
35.220+0.150+0.43%775.38万2.73亿630.33亿629.36亿17.90亿17.87亿+1.76%-0.45%-1.95%+8.47%+23.13%+52.80%+23.13%
11BNSBank of Nova Scotia
62.010-1.050-1.67%435.51万2.71亿762.46亿752.84亿12.30亿12.14亿-4.02%-4.17%-4.57%-8.03%-0.75%+3.60%-0.75%
12ENBEnbridge Inc
47.550-0.020-0.04%568.72万2.71亿1010.96亿1009.66亿21.26亿21.23亿-2.14%-3.90%-3.84%+0.06%+3.53%+6.18%+3.53%
13CNRCanadian National Railway Co
161.470+1.460+0.91%158.19万2.54亿1027.27亿942.87亿6.36亿5.84亿-3.38%-6.26%-6.47%-8.22%-2.10%+4.43%-2.10%
14POWPower Corporation of Canada
37.580-0.260-0.69%665.10万2.51亿244.26亿204.86亿6.50亿5.45亿-2.84%-4.21%-6.61%+0.03%+0.67%+13.84%+0.67%
15CMCanadian Imperial Bank of Commerce
64.880-0.790-1.20%347.86万2.26亿611.82亿611.21亿9.43亿9.42亿-1.64%-3.58%-1.98%-3.81%+3.05%+23.28%+3.05%
16ATDAlimentation Couche-Tard Inc
77.020+0.570+0.75%246.34万1.89亿736.84亿601.36亿9.57亿7.81亿-2.36%-3.74%-2.96%+0.03%-1.07%+19.99%-1.07%
17CSUConstellation Software Inc
3745.840-18.230-0.48%5.00万1.87亿793.80亿740.73亿2119.15万1977.46万-1.00%-1.59%+0.68%+0.15%+14.10%+37.49%+14.10%
18GWOGreat-West Lifeco Inc
38.840-0.340-0.87%475.58万1.85亿362.32亿106.47亿9.33亿2.74亿-0.41%-1.82%-7.99%-7.99%-9.06%+9.10%-9.06%
19CPCanadian Pacific Kansas City Ltd
107.730+2.420+2.30%170.62万1.83亿1004.80亿944.11亿9.33亿8.76亿+2.92%+0.43%-1.14%-9.00%+2.92%+2.24%+2.92%
20SLFSun Life Financial Inc
65.950+0.080+0.12%275.86万1.82亿382.35亿382.04亿5.80亿5.79亿+1.17%-2.04%-3.44%-9.53%-1.85%+3.24%-1.85%
21CVECenovus Energy Inc
25.750+0.190+0.74%661.51万1.71亿480.29亿335.97亿18.65亿13.05亿+2.47%-0.52%-5.35%-3.54%+18.71%+23.55%+18.71%
22QSRRestaurant Brands International Inc
94.310+0.670+0.72%175.88万1.66亿298.38亿253.87亿3.16亿2.69亿-0.98%-2.88%+2.16%-11.75%-8.25%-3.05%-8.25%
23DOLDollarama Inc
122.700-0.770-0.62%129.29万1.59亿348.20亿342.80亿2.84亿2.79亿+0.92%-3.17%-1.03%+19.17%+28.70%+42.96%+28.70%
24BCEBCE Inc
44.860+0.450+1.01%342.63万1.53亿409.25亿408.77亿9.12亿9.11亿-1.78%-2.80%-1.29%-0.35%-10.28%-18.08%-10.28%
25HHydro One Ltd
38.470-0.230-0.59%359.27万1.39亿230.60亿230.57亿5.99亿5.99亿-3.58%-5.04%-2.93%-2.63%-1.64%+6.83%-1.64%
26SHOPShopify Inc
87.420-0.890-1.01%152.19万1.33亿1126.33亿631.72亿12.88亿7.23亿-1.65%+4.06%+10.39%-17.95%-15.26%+4.73%-15.26%
27NTRNutrien Ltd
71.050+1.330+1.91%182.67万1.30亿351.43亿351.14亿4.95亿4.94亿+0.88%-6.97%-12.62%-0.42%-3.84%-6.07%-3.84%
28AEMAgnico Eagle Mines Ltd
90.430+1.770+2.00%132.51万1.20亿450.52亿432.01亿4.98亿4.78亿+2.80%-3.72%-1.62%+19.48%+26.26%+44.37%+26.26%
29TRIThomson Reuters Corp
228.280+0.590+0.26%50.99万1.16亿1026.50亿311.98亿4.50亿1.37亿-1.24%-3.05%-3.76%+8.64%+18.61%+34.66%+18.61%
30BNBrookfield Corp
55.840+0.550+0.99%207.04万1.16亿865.27亿765.57亿15.50亿13.71亿-0.92%-3.31%-7.83%+0.41%+5.46%+34.71%+5.46%
31ABXBarrick Gold Corp
23.210+0.590+2.61%464.60万1.08亿407.48亿404.42亿17.56亿17.42亿+5.21%-1.98%+0.24%+10.65%-1.80%+10.29%-1.80%
32TECK.BTeck Resources Ltd
65.720+1.250+1.94%139.97万9174.58万341.04亿302.93亿5.19亿4.61亿+0.97%-5.65%-4.87%+12.56%+17.80%+22.63%+17.80%
33BAMBrookfield Asset Management Ltd
51.860-0.400-0.77%168.45万8747.15万202.62亿197.96亿3.91亿3.82亿-1.28%-2.59%-3.83%-7.08%-0.69%+28.12%-0.69%
34KEYKeyera Corp
36.030-0.250-0.69%226.26万8153.89万82.56亿82.19亿2.29亿2.28亿-2.70%-0.55%+1.32%+6.81%+15.67%+27.31%+15.67%
35WCNWaste Connections Inc
237.990+2.740+1.16%33.72万8013.70万613.93亿544.43亿2.58亿2.29亿+3.71%+3.04%+5.31%+3.18%+20.69%+33.00%+20.69%
36LLoblaw Companies Ltd
153.860-1.180-0.76%51.77万7966.53万471.95亿226.64亿3.07亿1.47亿-2.10%-4.63%-1.21%+1.63%+20.69%+34.52%+20.69%
37CLSCelestica Inc
76.400-5.570-6.80%94.70万7473.93万90.77亿89.82亿1.19亿1.18亿-1.99%+6.41%+0.43%+21.31%+96.86%+296.68%+96.86%
38IFCIntact Financial Corp
220.290+0.990+0.45%33.17万7290.41万392.77亿390.90亿1.78亿1.77亿-0.63%-3.43%-2.49%+0.36%+9.24%+14.29%+9.24%
39ARXARC Resources Ltd
24.180+0.030+0.12%298.10万7210.34万144.52亿144.09亿5.98亿5.96亿+1.85%-4.77%-3.51%+3.20%+23.82%+42.62%+23.82%
40WSPWSP Global Inc
206.520-0.430-0.21%33.60万6931.02万257.51亿185.21亿1.25亿8967.98万-0.68%-1.25%-0.23%-9.65%+11.37%+23.10%+11.37%
41RCI.BRogers Communications Inc
51.670-0.210-0.40%125.95万6514.97万274.50亿195.18亿5.31亿3.78亿-0.86%-3.58%-2.68%-6.50%-15.21%-9.28%-15.21%
42CCOCameco Corp
71.460+0.600+0.85%89.70万6390.89万310.59亿309.67亿4.35亿4.33亿-1.72%-5.74%+0.65%+24.95%+25.08%+76.36%+25.08%
43TTELUS Corp
21.530+0.320+1.51%293.10万6287.01万317.87亿317.87亿14.76亿14.76亿-1.01%-4.14%-2.60%+2.65%-5.61%-9.91%-5.61%
44IMOImperial Oil Ltd
91.080+1.080+1.20%64.81万5917.98万488.04亿148.23亿5.36亿1.63亿+2.96%+1.35%-1.97%-1.54%+22.29%+45.35%+22.29%
45FFHFairfax Financial Holdings Ltd
1502.000-11.580-0.77%3.92万5906.82万350.80亿304.13亿2335.54万2024.84万-1.24%-3.49%-3.10%+1.29%+24.86%+56.49%+24.86%
46ALAAltaGas Ltd
29.890-0.560-1.84%191.89万5745.18万88.53亿87.85亿2.96亿2.94亿-1.75%-2.00%-0.62%+2.70%+9.61%+33.38%+9.61%
47FTSFortis Inc
52.740+0.410+0.78%105.87万5570.93万260.01亿259.60亿4.93亿4.92亿-2.39%-5.16%-3.25%+0.76%-1.10%-1.82%-1.10%
48TFIITFI International Inc
188.010+0.990+0.53%29.69万5564.72万158.97亿149.43亿8455.52万7948.07万-1.24%-1.72%+3.66%-12.69%+4.57%+35.94%+4.57%
49VRNVeren Inc
10.440+0.130+1.26%501.29万5244.86万64.52亿59.85亿6.18亿5.73亿+0.43%-2.98%-7.41%-2.09%-2.09%-2.09%-2.09%
50WPMWheaton Precious Metals Corp
73.750+1.310+1.81%69.02万5093.49万334.32亿333.85亿4.53亿4.53亿+1.54%-2.96%-3.30%+22.37%+13.49%+32.76%+13.49%