序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd48.920+0.115+0.24%1789.49万8.75亿1045.03亿511.80亿21.36亿10.46亿-0.23%-7.41%-6.33%-0.45%+16.58%+37.05%+13.91%
2SUSuncor Energy Inc52.400-0.110-0.21%1398.20万7.32亿673.30亿673.20亿12.85亿12.85亿+1.81%-4.67%-2.33%+8.36%+27.16%+37.15%+26.20%
3TDThe Toronto-Dominion Bank75.410-0.540-0.71%728.92万5.50亿1326.69亿1291.80亿17.59亿17.13亿-0.91%-0.49%-2.82%-6.14%-6.89%-0.85%-9.73%
4PPLPembina Pipeline Corp51.090-0.210-0.41%618.31万3.15亿296.08亿295.64亿5.80亿5.79亿+1.79%+1.81%+1.39%+7.83%+16.55%+29.49%+13.56%
5CMCanadian Imperial Bank of Commerce66.080-1.030-1.53%430.55万2.85亿623.14亿622.48亿9.43亿9.42亿-2.29%-0.20%-1.94%+0.41%+11.50%+22.43%+4.96%
6NANational Bank of Canada116.340-1.330-1.13%242.83万2.83亿395.60亿395.31亿3.40亿3.40亿-1.55%+2.95%+0.82%+7.55%+20.67%+25.24%+17.37%
7RYRoyal Bank of Canada144.890-1.320-0.90%183.85万2.67亿2050.30亿2046.84亿14.15亿14.13亿-1.40%+1.10%+1.34%+8.72%+11.71%+21.20%+10.37%
8ENBEnbridge Inc48.780-0.300-0.61%516.73万2.52亿1037.11亿1035.74亿21.26亿21.23亿-0.99%-1.11%-3.91%+3.33%+6.52%+5.30%+6.21%
9CNRCanadian National Railway Co169.480-1.630-0.95%147.62万2.51亿1078.23亿989.64亿6.36亿5.84亿-0.70%+0.57%-1.52%-2.28%+5.69%+12.86%+2.75%
10TRPTC Energy Corp53.300-0.430-0.80%431.25万2.30亿552.98亿552.24亿10.37亿10.36亿+0.97%+1.97%+0.95%-0.44%+5.73%+5.16%+4.81%
11MFCManulife Financial Corp35.480-0.630-1.74%624.98万2.22亿634.99亿634.04亿17.90亿17.87亿+0.45%-0.87%+2.09%+9.81%+28.65%+44.92%+24.04%
12BNSBank of Nova Scotia63.720-0.150-0.23%315.06万2.01亿783.48亿773.60亿12.30亿12.14亿-1.32%-2.03%-3.06%-4.06%+5.44%+2.43%+1.99%
13SHOPShopify Inc87.820+1.000+1.15%223.44万1.97亿1131.49亿634.61亿12.88亿7.23亿+5.85%+10.59%+9.36%-15.95%-14.99%+3.33%-14.87%
14BNBrookfield Corp56.590-0.740-1.29%312.76万1.77亿876.89亿775.63亿15.50亿13.71亿-2.88%-4.78%-5.87%+1.95%+10.09%+30.84%+6.68%
15BCEBCE Inc46.870+0.230+0.49%346.89万1.62亿427.58亿427.06亿9.12亿9.11亿-0.51%+2.25%+1.03%+0.56%-7.32%-18.51%-8.26%
16BMOBank of Montreal114.890-1.350-1.16%138.45万1.59亿837.84亿837.07亿7.29亿7.29亿-4.07%-12.36%-10.67%-8.52%-6.57%+2.11%-10.27%
17POWPower Corporation of Canada39.030-1.120-2.79%396.52万1.55亿253.68亿212.55亿6.50亿5.45亿-1.21%-1.96%-1.93%+2.31%+6.46%+18.54%+4.55%
18GWOGreat-West Lifeco Inc40.480-0.010-0.02%378.44万1.53亿377.62亿110.97亿9.33亿2.74亿-2.60%-2.74%-4.64%-3.42%-3.12%+11.56%-5.22%
19TTELUS Corp22.130-0.050-0.23%681.82万1.51亿326.73亿326.73亿14.76亿14.76亿-1.29%+1.24%+1.24%+0.42%-3.72%-8.08%-2.98%
20SLFSun Life Financial Inc67.110-0.960-1.41%216.74万1.46亿389.08亿388.76亿5.80亿5.79亿-1.03%-1.53%-1.97%-8.20%+0.40%+3.65%-0.13%
21RCI.BRogers Communications Inc52.570+0.030+0.06%258.42万1.36亿279.29亿198.58亿5.31亿3.78亿-3.13%-1.33%-2.01%-7.96%-11.49%-5.52%-13.73%
22ATDAlimentation Couche-Tard Inc77.100-0.840-1.08%155.25万1.20亿741.54亿601.99亿9.62亿7.81亿-3.21%-4.04%+2.30%-7.70%+3.39%+19.93%-0.97%
23CPCanadian Pacific Kansas City Ltd105.450-0.180-0.17%94.61万9965.58万983.54亿924.12亿9.33亿8.76亿-0.17%-0.64%-5.99%-13.04%+3.71%+3.62%+0.74%
24CCOCameco Corp69.870-3.900-5.29%135.82万9548.61万303.68亿302.78亿4.35亿4.33亿-4.69%-5.39%+4.35%+25.58%+12.53%+66.49%+22.30%
25TOUTourmaline Oil Corp67.230-0.230-0.34%142.07万9528.76万236.42亿223.89亿3.52亿3.33亿+2.99%-0.33%+1.93%+10.05%+15.47%+19.09%+15.20%
26IMOImperial Oil Ltd90.290-0.200-0.22%105.39万9498.48万483.81亿146.94亿5.36亿1.63亿+1.35%-5.91%-4.49%-0.55%+20.75%+38.78%+21.23%
27NTRNutrien Ltd73.190-2.660-3.51%109.92万8067.06万362.02亿361.65亿4.95亿4.94亿-6.44%-9.57%-6.02%+1.56%+1.39%-5.56%-0.95%
28DOLDollarama Inc125.680-1.070-0.84%63.66万8020.60万350.35亿343.47亿2.79亿2.73亿-1.01%+2.35%+4.39%+19.43%+34.86%+48.99%+31.82%
29AEMAgnico Eagle Mines Ltd88.960-0.820-0.91%84.97万7533.38万443.19亿424.99亿4.98亿4.78亿+0.06%-4.88%-3.40%+18.08%+23.78%+37.57%+24.21%
30CSUConstellation Software Inc3816.780-53.200-1.37%1.97万7512.70万808.83亿753.58亿2119.15万1974.39万+0.62%+0.97%+2.94%+1.80%+17.25%+68.04%+16.22%
31MGMagna International Inc59.230-0.840-1.40%119.93万7099.89万170.16亿169.83亿2.87亿2.87亿-2.76%-4.22%-6.82%-15.86%-21.04%-17.44%-22.92%
32FTSFortis Inc54.560-0.320-0.58%129.32万7063.47万268.98亿268.55亿4.93亿4.92亿-0.84%+1.77%-1.16%+2.49%+2.70%+0.18%+2.31%
33IFCIntact Financial Corp226.040-4.010-1.74%30.47万6923.99万403.02亿401.36亿1.78亿1.78亿-1.02%+0.41%-0.64%+0.48%+12.22%+16.90%+11.48%
34CVECenovus Energy Inc26.520-0.170-0.64%245.68万6505.22万494.65亿346.45亿18.65亿13.06亿+1.03%-7.34%-4.58%+5.84%+22.05%+20.77%+21.39%
35LLoblaw Companies Ltd158.600-1.090-0.68%40.21万6371.06万487.55亿233.72亿3.07亿1.47亿-1.44%+2.99%+1.86%+5.28%+32.43%+37.24%+24.00%
36QSRRestaurant Brands International Inc93.710+0.610+0.66%64.24万6007.22万296.48亿252.25亿3.16亿2.69亿-2.08%+2.14%-4.94%-11.75%-5.76%-3.92%-8.83%
37WPMWheaton Precious Metals Corp73.330-0.710-0.96%81.86万5988.43万332.42亿331.93亿4.53亿4.53亿+1.57%-6.20%-1.41%+22.68%+12.78%+24.25%+12.85%
38TRIThomson Reuters Corp234.010-0.980-0.42%25.16万5892.98万1054.29亿319.89亿4.51亿1.37亿+0.45%-0.57%+2.50%+10.14%+24.91%+42.90%+21.59%
39TECK.BTeck Resources Ltd66.330-1.770-2.60%85.18万5657.16万344.20亿306.02亿5.19亿4.61亿+0.47%-7.89%-5.65%+9.11%+19.91%+16.68%+18.67%
40TFIITFI International Inc194.830-2.580-1.31%24.04万4691.03万164.74亿154.95亿8455.52万7953.05万+5.90%+7.21%+3.33%-4.64%+24.12%+41.27%+8.37%
41KEYKeyera Corp37.290+0.510+1.39%125.86万4667.16万85.45亿85.06亿2.29亿2.28亿+3.96%+3.93%+5.40%+11.08%+18.68%+26.10%+18.12%
42CLSCelestica Inc73.230-1.810-2.41%63.05万4642.02万87.00亿86.08亿1.19亿1.18亿+1.60%-9.67%+14.48%+23.22%+85.91%+305.26%+88.69%
43FMFirst Quantum Minerals Ltd17.000-0.070-0.41%269.09万4553.72万141.70亿114.20亿8.34亿6.72亿+4.87%-8.11%-5.40%+13.26%+63.78%-44.02%+56.68%
44U.UNSprott Physical Uranium Trust25.620-0.660-2.51%176.48万4507.91万65.53亿65.53亿2.56亿2.56亿-5.04%-15.02%-15.45%-8.24%-7.68%+44.01%-9.34%
45FFHFairfax Financial Holdings Ltd1546.110-4.420-0.29%2.88万4458.78万361.10亿313.80亿2335.54万2029.63万+0.88%-1.08%-0.12%+1.72%+30.73%+60.07%+28.53%
46AAVAdvantage Energy Ltd10.850-0.710-6.14%406.21万4410.19万17.48亿15.49亿1.61亿1.43亿-1.63%-6.87%-0.28%+9.15%+30.88%+42.95%+27.20%
47MRUMetro Inc74.090-0.280-0.38%59.01万4372.56万167.19亿166.57亿2.26亿2.25亿-1.02%+1.49%+1.10%+0.69%+13.24%+7.83%+9.05%
48GIB.ACGI Inc138.650-1.120-0.80%29.98万4153.86万319.96亿251.76亿2.31亿1.82亿+2.05%-1.34%-0.23%-12.26%-4.37%-0.42%-2.32%
49BAMBrookfield Asset Management Ltd51.320-0.930-1.78%80.17万4123.41万200.51亿195.90亿3.91亿3.82亿-4.00%-4.18%-4.20%-6.57%+1.62%+21.22%-1.72%
50MEGMEG Energy Corp28.480-0.200-0.70%144.98万4105.64万77.64亿77.06亿2.73亿2.71亿+2.34%-6.16%-7.95%-5.51%+20.42%+38.39%+20.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
48.920+0.115+0.24%1789.49万8.75亿1045.03亿511.80亿21.36亿10.46亿-0.23%-7.41%-6.33%-0.45%+16.58%+37.05%+13.91%
2SUSuncor Energy Inc
52.400-0.110-0.21%1398.20万7.32亿673.30亿673.20亿12.85亿12.85亿+1.81%-4.67%-2.33%+8.36%+27.16%+37.15%+26.20%
3TDThe Toronto-Dominion Bank
75.410-0.540-0.71%728.92万5.50亿1326.69亿1291.80亿17.59亿17.13亿-0.91%-0.49%-2.82%-6.14%-6.89%-0.85%-9.73%
4PPLPembina Pipeline Corp
51.090-0.210-0.41%618.31万3.15亿296.08亿295.64亿5.80亿5.79亿+1.79%+1.81%+1.39%+7.83%+16.55%+29.49%+13.56%
5CMCanadian Imperial Bank of Commerce
66.080-1.030-1.53%430.55万2.85亿623.14亿622.48亿9.43亿9.42亿-2.29%-0.20%-1.94%+0.41%+11.50%+22.43%+4.96%
6NANational Bank of Canada
116.340-1.330-1.13%242.83万2.83亿395.60亿395.31亿3.40亿3.40亿-1.55%+2.95%+0.82%+7.55%+20.67%+25.24%+17.37%
7RYRoyal Bank of Canada
144.890-1.320-0.90%183.85万2.67亿2050.30亿2046.84亿14.15亿14.13亿-1.40%+1.10%+1.34%+8.72%+11.71%+21.20%+10.37%
8ENBEnbridge Inc
48.780-0.300-0.61%516.73万2.52亿1037.11亿1035.74亿21.26亿21.23亿-0.99%-1.11%-3.91%+3.33%+6.52%+5.30%+6.21%
9CNRCanadian National Railway Co
169.480-1.630-0.95%147.62万2.51亿1078.23亿989.64亿6.36亿5.84亿-0.70%+0.57%-1.52%-2.28%+5.69%+12.86%+2.75%
10TRPTC Energy Corp
53.300-0.430-0.80%431.25万2.30亿552.98亿552.24亿10.37亿10.36亿+0.97%+1.97%+0.95%-0.44%+5.73%+5.16%+4.81%
11MFCManulife Financial Corp
35.480-0.630-1.74%624.98万2.22亿634.99亿634.04亿17.90亿17.87亿+0.45%-0.87%+2.09%+9.81%+28.65%+44.92%+24.04%
12BNSBank of Nova Scotia
63.720-0.150-0.23%315.06万2.01亿783.48亿773.60亿12.30亿12.14亿-1.32%-2.03%-3.06%-4.06%+5.44%+2.43%+1.99%
13SHOPShopify Inc
87.820+1.000+1.15%223.44万1.97亿1131.49亿634.61亿12.88亿7.23亿+5.85%+10.59%+9.36%-15.95%-14.99%+3.33%-14.87%
14BNBrookfield Corp
56.590-0.740-1.29%312.76万1.77亿876.89亿775.63亿15.50亿13.71亿-2.88%-4.78%-5.87%+1.95%+10.09%+30.84%+6.68%
15BCEBCE Inc
46.870+0.230+0.49%346.89万1.62亿427.58亿427.06亿9.12亿9.11亿-0.51%+2.25%+1.03%+0.56%-7.32%-18.51%-8.26%
16BMOBank of Montreal
114.890-1.350-1.16%138.45万1.59亿837.84亿837.07亿7.29亿7.29亿-4.07%-12.36%-10.67%-8.52%-6.57%+2.11%-10.27%
17POWPower Corporation of Canada
39.030-1.120-2.79%396.52万1.55亿253.68亿212.55亿6.50亿5.45亿-1.21%-1.96%-1.93%+2.31%+6.46%+18.54%+4.55%
18GWOGreat-West Lifeco Inc
40.480-0.010-0.02%378.44万1.53亿377.62亿110.97亿9.33亿2.74亿-2.60%-2.74%-4.64%-3.42%-3.12%+11.56%-5.22%
19TTELUS Corp
22.130-0.050-0.23%681.82万1.51亿326.73亿326.73亿14.76亿14.76亿-1.29%+1.24%+1.24%+0.42%-3.72%-8.08%-2.98%
20SLFSun Life Financial Inc
67.110-0.960-1.41%216.74万1.46亿389.08亿388.76亿5.80亿5.79亿-1.03%-1.53%-1.97%-8.20%+0.40%+3.65%-0.13%
21RCI.BRogers Communications Inc
52.570+0.030+0.06%258.42万1.36亿279.29亿198.58亿5.31亿3.78亿-3.13%-1.33%-2.01%-7.96%-11.49%-5.52%-13.73%
22ATDAlimentation Couche-Tard Inc
77.100-0.840-1.08%155.25万1.20亿741.54亿601.99亿9.62亿7.81亿-3.21%-4.04%+2.30%-7.70%+3.39%+19.93%-0.97%
23CPCanadian Pacific Kansas City Ltd
105.450-0.180-0.17%94.61万9965.58万983.54亿924.12亿9.33亿8.76亿-0.17%-0.64%-5.99%-13.04%+3.71%+3.62%+0.74%
24CCOCameco Corp
69.870-3.900-5.29%135.82万9548.61万303.68亿302.78亿4.35亿4.33亿-4.69%-5.39%+4.35%+25.58%+12.53%+66.49%+22.30%
25TOUTourmaline Oil Corp
67.230-0.230-0.34%142.07万9528.76万236.42亿223.89亿3.52亿3.33亿+2.99%-0.33%+1.93%+10.05%+15.47%+19.09%+15.20%
26IMOImperial Oil Ltd
90.290-0.200-0.22%105.39万9498.48万483.81亿146.94亿5.36亿1.63亿+1.35%-5.91%-4.49%-0.55%+20.75%+38.78%+21.23%
27NTRNutrien Ltd
73.190-2.660-3.51%109.92万8067.06万362.02亿361.65亿4.95亿4.94亿-6.44%-9.57%-6.02%+1.56%+1.39%-5.56%-0.95%
28DOLDollarama Inc
125.680-1.070-0.84%63.66万8020.60万350.35亿343.47亿2.79亿2.73亿-1.01%+2.35%+4.39%+19.43%+34.86%+48.99%+31.82%
29AEMAgnico Eagle Mines Ltd
88.960-0.820-0.91%84.97万7533.38万443.19亿424.99亿4.98亿4.78亿+0.06%-4.88%-3.40%+18.08%+23.78%+37.57%+24.21%
30CSUConstellation Software Inc
3816.780-53.200-1.37%1.97万7512.70万808.83亿753.58亿2119.15万1974.39万+0.62%+0.97%+2.94%+1.80%+17.25%+68.04%+16.22%
31MGMagna International Inc
59.230-0.840-1.40%119.93万7099.89万170.16亿169.83亿2.87亿2.87亿-2.76%-4.22%-6.82%-15.86%-21.04%-17.44%-22.92%
32FTSFortis Inc
54.560-0.320-0.58%129.32万7063.47万268.98亿268.55亿4.93亿4.92亿-0.84%+1.77%-1.16%+2.49%+2.70%+0.18%+2.31%
33IFCIntact Financial Corp
226.040-4.010-1.74%30.47万6923.99万403.02亿401.36亿1.78亿1.78亿-1.02%+0.41%-0.64%+0.48%+12.22%+16.90%+11.48%
34CVECenovus Energy Inc
26.520-0.170-0.64%245.68万6505.22万494.65亿346.45亿18.65亿13.06亿+1.03%-7.34%-4.58%+5.84%+22.05%+20.77%+21.39%
35LLoblaw Companies Ltd
158.600-1.090-0.68%40.21万6371.06万487.55亿233.72亿3.07亿1.47亿-1.44%+2.99%+1.86%+5.28%+32.43%+37.24%+24.00%
36QSRRestaurant Brands International Inc
93.710+0.610+0.66%64.24万6007.22万296.48亿252.25亿3.16亿2.69亿-2.08%+2.14%-4.94%-11.75%-5.76%-3.92%-8.83%
37WPMWheaton Precious Metals Corp
73.330-0.710-0.96%81.86万5988.43万332.42亿331.93亿4.53亿4.53亿+1.57%-6.20%-1.41%+22.68%+12.78%+24.25%+12.85%
38TRIThomson Reuters Corp
234.010-0.980-0.42%25.16万5892.98万1054.29亿319.89亿4.51亿1.37亿+0.45%-0.57%+2.50%+10.14%+24.91%+42.90%+21.59%
39TECK.BTeck Resources Ltd
66.330-1.770-2.60%85.18万5657.16万344.20亿306.02亿5.19亿4.61亿+0.47%-7.89%-5.65%+9.11%+19.91%+16.68%+18.67%
40TFIITFI International Inc
194.830-2.580-1.31%24.04万4691.03万164.74亿154.95亿8455.52万7953.05万+5.90%+7.21%+3.33%-4.64%+24.12%+41.27%+8.37%
41KEYKeyera Corp
37.290+0.510+1.39%125.86万4667.16万85.45亿85.06亿2.29亿2.28亿+3.96%+3.93%+5.40%+11.08%+18.68%+26.10%+18.12%
42CLSCelestica Inc
73.230-1.810-2.41%63.05万4642.02万87.00亿86.08亿1.19亿1.18亿+1.60%-9.67%+14.48%+23.22%+85.91%+305.26%+88.69%
43FMFirst Quantum Minerals Ltd
17.000-0.070-0.41%269.09万4553.72万141.70亿114.20亿8.34亿6.72亿+4.87%-8.11%-5.40%+13.26%+63.78%-44.02%+56.68%
44U.UNSprott Physical Uranium Trust
25.620-0.660-2.51%176.48万4507.91万65.53亿65.53亿2.56亿2.56亿-5.04%-15.02%-15.45%-8.24%-7.68%+44.01%-9.34%
45FFHFairfax Financial Holdings Ltd
1546.110-4.420-0.29%2.88万4458.78万361.10亿313.80亿2335.54万2029.63万+0.88%-1.08%-0.12%+1.72%+30.73%+60.07%+28.53%
46AAVAdvantage Energy Ltd
10.850-0.710-6.14%406.21万4410.19万17.48亿15.49亿1.61亿1.43亿-1.63%-6.87%-0.28%+9.15%+30.88%+42.95%+27.20%
47MRUMetro Inc
74.090-0.280-0.38%59.01万4372.56万167.19亿166.57亿2.26亿2.25亿-1.02%+1.49%+1.10%+0.69%+13.24%+7.83%+9.05%
48GIB.ACGI Inc
138.650-1.120-0.80%29.98万4153.86万319.96亿251.76亿2.31亿1.82亿+2.05%-1.34%-0.23%-12.26%-4.37%-0.42%-2.32%
49BAMBrookfield Asset Management Ltd
51.320-0.930-1.78%80.17万4123.41万200.51亿195.90亿3.91亿3.82亿-4.00%-4.18%-4.20%-6.57%+1.62%+21.22%-1.72%
50MEGMEG Energy Corp
28.480-0.200-0.70%144.98万4105.64万77.64亿77.06亿2.73亿2.71亿+2.34%-6.16%-7.95%-5.51%+20.42%+38.39%+20.32%