序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNQCanadian Natural Resources Ltd47.230-0.040-0.08%943.75万4.46亿1008.93亿988.57亿21.36亿20.93亿-1.59%-2.56%-7.47%-7.20%+11.70%+37.16%+11.23%
2TRPTC Energy Corp52.290-0.010-0.02%622.86万3.26亿542.50亿541.80亿10.37亿10.36亿-2.55%-4.06%-1.62%-3.27%+2.72%+5.02%+2.82%
3PPLPembina Pipeline Corp49.540-0.150-0.30%354.76万1.76亿287.10亿286.86亿5.80亿5.79亿-2.01%+0.02%+0.18%+6.11%+11.82%+28.76%+11.63%
4RYRoyal Bank of Canada141.760-0.630-0.44%265.06万3.76亿2006.01亿2002.62亿14.15亿14.13亿-2.12%-3.36%-2.24%+6.03%+7.96%+18.80%+7.99%
5SUSuncor Energy Inc50.7800.0000.00%255.56万1.30亿652.48亿652.39亿12.85亿12.85亿-2.79%-1.80%-7.44%+2.72%+23.02%+36.29%+22.30%
6TDThe Toronto-Dominion Bank73.970-0.440-0.59%252.66万1.87亿1301.35亿1267.15亿17.59亿17.13亿-2.35%-3.46%-3.70%-7.46%-11.07%-2.63%-11.46%
7BITFBitfarms Ltd4.240-0.080-1.85%207.41万872.52万17.52亿14.70亿4.13亿3.47亿+27.33%+23.98%+52.52%+36.77%-3.20%+127.96%+10.13%
8ENBEnbridge Inc47.570-0.180-0.38%185.64万8837.33万1011.38亿1010.08亿21.26亿21.23亿-2.78%-4.25%-5.09%-0.72%+3.55%+5.48%+3.57%
9MFCManulife Financial Corp35.070+0.050+0.14%181.30万6349.55万627.65亿626.68亿17.90亿17.87亿-1.02%-0.76%-2.53%+7.52%+22.86%+50.11%+22.61%
10CMCanadian Imperial Bank of Commerce65.670+0.030+0.05%175.53万1.15亿619.27亿618.65亿9.43亿9.42亿-1.74%-2.70%-0.95%-2.60%+4.80%+23.13%+4.30%
11CVECenovus Energy Inc25.560-0.040-0.16%169.49万4332.82万476.74亿333.82亿18.65亿13.06亿-2.19%-1.74%-5.91%-4.00%+17.99%+18.82%+17.83%
12BNSBank of Nova Scotia63.060-0.360-0.57%162.95万1.03亿775.37亿765.59亿12.30亿12.14亿-2.94%-2.97%-3.22%-6.34%+1.35%+4.26%+0.93%
13CJR.BCorus Entertainment Inc0.148-0.003-1.67%156.69万23.42万2941.74万2798.45万1.99亿1.90亿-37.23%-67.93%-69.27%-79.51%-79.51%-87.56%-79.23%
14SHOPShopify Inc88.310+0.170+0.19%154.70万1.36亿1137.80亿638.15亿12.88亿7.23亿-1.76%+5.33%+9.82%-17.06%-15.60%+6.19%-14.40%
15KEYKeyera Corp36.280-0.070-0.19%151.14万5485.04万83.14亿82.76亿2.29亿2.28亿-2.49%+1.55%+2.14%+8.05%+16.62%+27.72%+16.48%
16RCI.BRogers Communications Inc51.880+0.300+0.58%145.06万7491.32万275.62亿195.97亿5.31亿3.78亿-1.74%-4.37%-2.72%-6.10%-14.59%-7.69%-14.87%
17QSRRestaurant Brands International Inc93.640-0.850-0.90%135.18万1.27亿296.26亿252.06亿3.16亿2.69亿-0.96%-3.44%+0.16%-12.36%-8.71%-4.34%-8.90%
18TTELUS Corp21.210-0.150-0.70%134.98万2865.97万313.15亿313.15亿14.76亿14.76亿-3.98%-5.36%-4.73%+0.55%-6.97%-11.28%-7.01%
19NANational Bank of Canada106.930-0.540-0.50%133.84万1.43亿373.13亿363.51亿3.49亿3.40亿-2.34%-9.16%-6.10%-5.80%+8.11%+15.01%+7.88%
20FMFirst Quantum Minerals Ltd16.850+0.160+0.96%133.56万2242.27万140.45亿113.19亿8.34亿6.72亿+0.30%-1.69%-9.70%+23.81%+52.49%-48.97%+55.30%
21BMOBank of Montreal115.760+0.300+0.26%129.14万1.49亿844.18亿843.41亿7.29亿7.29亿-0.69%-2.60%-10.50%-9.85%-9.30%+3.51%-9.59%
22FFFirst Mining Gold Corp0.1200.0000.00%127.54万15.31万1.15亿1.05亿9.61亿8.77亿0.00%-11.11%-7.69%0.00%-7.69%-31.43%-11.11%
23AABAberdeen International Inc0.040+0.010+33.33%125.65万4.04万579.51万502.72万1.45亿1.26亿+33.33%+60.00%+60.00%+166.67%+60.00%-11.11%+100.00%
24KRRKarora Resources Inc5.810+0.240+4.31%115.03万659.08万10.38亿10.22亿1.79亿1.76亿+2.29%+2.65%+2.47%+24.68%+17.61%+32.35%+19.30%
25BCEBCE Inc44.410-0.160-0.36%108.56万4823.14万405.14亿404.67亿9.12亿9.11亿-3.55%-3.96%-2.93%-1.24%-10.54%-19.10%-11.18%
26BNBrookfield Corp55.290-1.450-2.56%108.24万6009.95万856.75亿757.84亿15.50亿13.71亿-3.73%-6.17%-8.72%-1.62%+4.33%+30.51%+4.43%
27WCPWhitecap Resources Inc9.970-0.060-0.60%106.82万1064.01万59.73亿59.04亿5.99亿5.92亿-0.50%-0.80%-3.58%-1.50%+15.53%+14.17%+15.92%
28CNRCanadian National Railway Co160.010-2.480-1.53%106.76万1.71亿1017.98亿934.34亿6.36亿5.84亿-5.36%-6.80%-7.90%-8.79%-2.35%+4.42%-2.99%
29BTEBaytex Energy Corp4.5200.0000.00%99.74万449.67万37.12亿31.83亿8.21亿7.04亿-1.67%-1.03%-2.09%-6.33%+4.73%+7.66%+4.25%
30ABXBarrick Gold Corp22.620+0.100+0.44%98.00万2214.30万397.12亿394.14亿17.56亿17.42亿+0.53%-1.09%-3.83%+7.63%-4.22%+9.36%-4.30%
31ATHAthabasca Oil Corp4.950-0.070-1.39%91.30万452.74万27.67亿26.91亿5.59亿5.44亿-1.20%+2.06%+0.81%-9.34%+19.28%+81.32%+18.71%
32KKinross Gold Corp10.320+0.010+0.10%86.38万890.98万126.83亿125.77亿12.29亿12.19亿+0.29%-4.36%-4.35%+34.01%+29.41%+71.62%+29.89%
33VRNVeren Inc10.310-0.120-1.15%84.02万867.37万63.71亿59.10亿6.18亿5.73亿-3.66%-2.94%-9.59%-11.43%-11.43%-11.43%-11.43%
34AQNAlgonquin Power & Utilities Corp8.040+0.010+0.12%80.91万650.58万55.45亿50.39亿6.90亿6.27亿-0.50%-5.41%-11.16%-0.16%-2.07%-23.06%-2.07%
35CXBCalibre Mining Corp1.890+0.030+1.61%79.95万151.00万14.89亿12.51亿7.88亿6.62亿+2.72%-2.07%-11.27%+15.95%+37.96%+36.96%+38.97%
36TVETamarack Valley Energy Ltd3.530-0.040-1.12%79.20万280.60万19.52亿17.92亿5.53亿5.08亿-2.75%0.00%-1.07%-5.44%+16.64%+15.45%+17.02%
37TALPetroTal Corp0.720-0.010-1.37%76.58万55.05万6.59亿4.73亿9.15亿6.57亿-5.26%-5.26%-6.43%-1.44%-2.88%+23.64%-2.88%
38CPCanadian Pacific Kansas City Ltd105.310-1.170-1.10%76.37万8082.70万982.23亿922.91亿9.33亿8.76亿+0.32%-1.29%-4.22%-11.15%+0.54%+1.62%+0.61%
39POWPower Corporation of Canada37.840-0.080-0.21%74.38万2813.72万245.95亿206.24亿6.50亿5.45亿-3.32%-3.57%-5.14%+0.75%+1.90%+15.22%+1.36%
40BTOB2Gold Corp3.5300.0000.00%73.92万260.16万46.06亿45.75亿13.05亿12.96亿-1.40%-4.44%-6.43%+3.87%-13.36%-19.62%-13.16%
41EMAEmera Inc44.880-0.490-1.08%72.79万3271.67万128.63亿115.90亿2.87亿2.58亿-3.48%-5.50%-9.61%-3.70%-7.59%-12.70%-8.03%
42FCUFission Uranium Corp1.050-0.030-2.78%71.95万76.82万8.85亿7.90亿8.42亿7.52亿0.00%-1.87%-7.89%+5.00%0.00%+72.13%-2.78%
43TECK.BTeck Resources Ltd64.470-0.620-0.95%70.99万4593.07万334.55亿297.17亿5.19亿4.61亿-1.91%-4.78%-6.96%+10.20%+14.84%+19.79%+15.60%
44BAMBrookfield Asset Management Ltd52.260+0.180+0.35%69.21万3622.01万204.18亿199.49亿3.91亿3.82亿-0.51%-3.74%-3.02%-6.54%-0.07%+27.00%+0.08%
45FTSFortis Inc52.330-0.450-0.85%68.57万3591.01万257.99亿257.58亿4.93亿4.92亿-3.25%-6.10%-5.52%-1.01%-1.46%-3.18%-1.87%
46CSCapstone Copper Corp9.310-0.020-0.21%68.54万640.10万70.09亿51.02亿7.53亿5.48亿+0.87%+0.76%-8.28%+16.81%+42.57%+53.88%+44.34%
47ATDAlimentation Couche-Tard Inc76.450+0.150+0.20%68.45万5226.47万731.38亿596.91亿9.57亿7.81亿-4.53%-3.92%-1.49%-1.47%-1.12%+19.48%-1.80%
48AAVAdvantage Energy Ltd10.320-0.090-0.86%67.29万699.95万16.62亿14.78亿1.61亿1.43亿-3.10%-6.86%-6.94%+3.82%+20.98%+26.16%+20.98%
49ARXARC Resources Ltd24.150-0.060-0.25%63.41万1530.23万144.34亿143.91亿5.98亿5.96亿-1.63%-3.32%-5.07%+2.29%+23.48%+42.68%+23.67%
50SLFSun Life Financial Inc65.870-0.360-0.54%58.22万3839.07万381.89亿381.58亿5.80亿5.79亿-1.08%-2.77%-4.05%-9.29%-1.11%+3.54%-1.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNQCanadian Natural Resources Ltd
47.230-0.040-0.08%943.75万4.46亿1008.93亿988.57亿21.36亿20.93亿-1.59%-2.56%-7.47%-7.20%+11.70%+37.16%+11.23%
2TRPTC Energy Corp
52.290-0.010-0.02%622.86万3.26亿542.50亿541.80亿10.37亿10.36亿-2.55%-4.06%-1.62%-3.27%+2.72%+5.02%+2.82%
3PPLPembina Pipeline Corp
49.540-0.150-0.30%354.76万1.76亿287.10亿286.86亿5.80亿5.79亿-2.01%+0.02%+0.18%+6.11%+11.82%+28.76%+11.63%
4RYRoyal Bank of Canada
141.760-0.630-0.44%265.06万3.76亿2006.01亿2002.62亿14.15亿14.13亿-2.12%-3.36%-2.24%+6.03%+7.96%+18.80%+7.99%
5SUSuncor Energy Inc
50.7800.0000.00%255.56万1.30亿652.48亿652.39亿12.85亿12.85亿-2.79%-1.80%-7.44%+2.72%+23.02%+36.29%+22.30%
6TDThe Toronto-Dominion Bank
73.970-0.440-0.59%252.66万1.87亿1301.35亿1267.15亿17.59亿17.13亿-2.35%-3.46%-3.70%-7.46%-11.07%-2.63%-11.46%
7BITFBitfarms Ltd
4.240-0.080-1.85%207.41万872.52万17.52亿14.70亿4.13亿3.47亿+27.33%+23.98%+52.52%+36.77%-3.20%+127.96%+10.13%
8ENBEnbridge Inc
47.570-0.180-0.38%185.64万8837.33万1011.38亿1010.08亿21.26亿21.23亿-2.78%-4.25%-5.09%-0.72%+3.55%+5.48%+3.57%
9MFCManulife Financial Corp
35.070+0.050+0.14%181.30万6349.55万627.65亿626.68亿17.90亿17.87亿-1.02%-0.76%-2.53%+7.52%+22.86%+50.11%+22.61%
10CMCanadian Imperial Bank of Commerce
65.670+0.030+0.05%175.53万1.15亿619.27亿618.65亿9.43亿9.42亿-1.74%-2.70%-0.95%-2.60%+4.80%+23.13%+4.30%
11CVECenovus Energy Inc
25.560-0.040-0.16%169.49万4332.82万476.74亿333.82亿18.65亿13.06亿-2.19%-1.74%-5.91%-4.00%+17.99%+18.82%+17.83%
12BNSBank of Nova Scotia
63.060-0.360-0.57%162.95万1.03亿775.37亿765.59亿12.30亿12.14亿-2.94%-2.97%-3.22%-6.34%+1.35%+4.26%+0.93%
13CJR.BCorus Entertainment Inc
0.148-0.003-1.67%156.69万23.42万2941.74万2798.45万1.99亿1.90亿-37.23%-67.93%-69.27%-79.51%-79.51%-87.56%-79.23%
14SHOPShopify Inc
88.310+0.170+0.19%154.70万1.36亿1137.80亿638.15亿12.88亿7.23亿-1.76%+5.33%+9.82%-17.06%-15.60%+6.19%-14.40%
15KEYKeyera Corp
36.280-0.070-0.19%151.14万5485.04万83.14亿82.76亿2.29亿2.28亿-2.49%+1.55%+2.14%+8.05%+16.62%+27.72%+16.48%
16RCI.BRogers Communications Inc
51.880+0.300+0.58%145.06万7491.32万275.62亿195.97亿5.31亿3.78亿-1.74%-4.37%-2.72%-6.10%-14.59%-7.69%-14.87%
17QSRRestaurant Brands International Inc
93.640-0.850-0.90%135.18万1.27亿296.26亿252.06亿3.16亿2.69亿-0.96%-3.44%+0.16%-12.36%-8.71%-4.34%-8.90%
18TTELUS Corp
21.210-0.150-0.70%134.98万2865.97万313.15亿313.15亿14.76亿14.76亿-3.98%-5.36%-4.73%+0.55%-6.97%-11.28%-7.01%
19NANational Bank of Canada
106.930-0.540-0.50%133.84万1.43亿373.13亿363.51亿3.49亿3.40亿-2.34%-9.16%-6.10%-5.80%+8.11%+15.01%+7.88%
20FMFirst Quantum Minerals Ltd
16.850+0.160+0.96%133.56万2242.27万140.45亿113.19亿8.34亿6.72亿+0.30%-1.69%-9.70%+23.81%+52.49%-48.97%+55.30%
21BMOBank of Montreal
115.760+0.300+0.26%129.14万1.49亿844.18亿843.41亿7.29亿7.29亿-0.69%-2.60%-10.50%-9.85%-9.30%+3.51%-9.59%
22FFFirst Mining Gold Corp
0.1200.0000.00%127.54万15.31万1.15亿1.05亿9.61亿8.77亿0.00%-11.11%-7.69%0.00%-7.69%-31.43%-11.11%
23AABAberdeen International Inc
0.040+0.010+33.33%125.65万4.04万579.51万502.72万1.45亿1.26亿+33.33%+60.00%+60.00%+166.67%+60.00%-11.11%+100.00%
24KRRKarora Resources Inc
5.810+0.240+4.31%115.03万659.08万10.38亿10.22亿1.79亿1.76亿+2.29%+2.65%+2.47%+24.68%+17.61%+32.35%+19.30%
25BCEBCE Inc
44.410-0.160-0.36%108.56万4823.14万405.14亿404.67亿9.12亿9.11亿-3.55%-3.96%-2.93%-1.24%-10.54%-19.10%-11.18%
26BNBrookfield Corp
55.290-1.450-2.56%108.24万6009.95万856.75亿757.84亿15.50亿13.71亿-3.73%-6.17%-8.72%-1.62%+4.33%+30.51%+4.43%
27WCPWhitecap Resources Inc
9.970-0.060-0.60%106.82万1064.01万59.73亿59.04亿5.99亿5.92亿-0.50%-0.80%-3.58%-1.50%+15.53%+14.17%+15.92%
28CNRCanadian National Railway Co
160.010-2.480-1.53%106.76万1.71亿1017.98亿934.34亿6.36亿5.84亿-5.36%-6.80%-7.90%-8.79%-2.35%+4.42%-2.99%
29BTEBaytex Energy Corp
4.5200.0000.00%99.74万449.67万37.12亿31.83亿8.21亿7.04亿-1.67%-1.03%-2.09%-6.33%+4.73%+7.66%+4.25%
30ABXBarrick Gold Corp
22.620+0.100+0.44%98.00万2214.30万397.12亿394.14亿17.56亿17.42亿+0.53%-1.09%-3.83%+7.63%-4.22%+9.36%-4.30%
31ATHAthabasca Oil Corp
4.950-0.070-1.39%91.30万452.74万27.67亿26.91亿5.59亿5.44亿-1.20%+2.06%+0.81%-9.34%+19.28%+81.32%+18.71%
32KKinross Gold Corp
10.320+0.010+0.10%86.38万890.98万126.83亿125.77亿12.29亿12.19亿+0.29%-4.36%-4.35%+34.01%+29.41%+71.62%+29.89%
33VRNVeren Inc
10.310-0.120-1.15%84.02万867.37万63.71亿59.10亿6.18亿5.73亿-3.66%-2.94%-9.59%-11.43%-11.43%-11.43%-11.43%
34AQNAlgonquin Power & Utilities Corp
8.040+0.010+0.12%80.91万650.58万55.45亿50.39亿6.90亿6.27亿-0.50%-5.41%-11.16%-0.16%-2.07%-23.06%-2.07%
35CXBCalibre Mining Corp
1.890+0.030+1.61%79.95万151.00万14.89亿12.51亿7.88亿6.62亿+2.72%-2.07%-11.27%+15.95%+37.96%+36.96%+38.97%
36TVETamarack Valley Energy Ltd
3.530-0.040-1.12%79.20万280.60万19.52亿17.92亿5.53亿5.08亿-2.75%0.00%-1.07%-5.44%+16.64%+15.45%+17.02%
37TALPetroTal Corp
0.720-0.010-1.37%76.58万55.05万6.59亿4.73亿9.15亿6.57亿-5.26%-5.26%-6.43%-1.44%-2.88%+23.64%-2.88%
38CPCanadian Pacific Kansas City Ltd
105.310-1.170-1.10%76.37万8082.70万982.23亿922.91亿9.33亿8.76亿+0.32%-1.29%-4.22%-11.15%+0.54%+1.62%+0.61%
39POWPower Corporation of Canada
37.840-0.080-0.21%74.38万2813.72万245.95亿206.24亿6.50亿5.45亿-3.32%-3.57%-5.14%+0.75%+1.90%+15.22%+1.36%
40BTOB2Gold Corp
3.5300.0000.00%73.92万260.16万46.06亿45.75亿13.05亿12.96亿-1.40%-4.44%-6.43%+3.87%-13.36%-19.62%-13.16%
41EMAEmera Inc
44.880-0.490-1.08%72.79万3271.67万128.63亿115.90亿2.87亿2.58亿-3.48%-5.50%-9.61%-3.70%-7.59%-12.70%-8.03%
42FCUFission Uranium Corp
1.050-0.030-2.78%71.95万76.82万8.85亿7.90亿8.42亿7.52亿0.00%-1.87%-7.89%+5.00%0.00%+72.13%-2.78%
43TECK.BTeck Resources Ltd
64.470-0.620-0.95%70.99万4593.07万334.55亿297.17亿5.19亿4.61亿-1.91%-4.78%-6.96%+10.20%+14.84%+19.79%+15.60%
44BAMBrookfield Asset Management Ltd
52.260+0.180+0.35%69.21万3622.01万204.18亿199.49亿3.91亿3.82亿-0.51%-3.74%-3.02%-6.54%-0.07%+27.00%+0.08%
45FTSFortis Inc
52.330-0.450-0.85%68.57万3591.01万257.99亿257.58亿4.93亿4.92亿-3.25%-6.10%-5.52%-1.01%-1.46%-3.18%-1.87%
46CSCapstone Copper Corp
9.310-0.020-0.21%68.54万640.10万70.09亿51.02亿7.53亿5.48亿+0.87%+0.76%-8.28%+16.81%+42.57%+53.88%+44.34%
47ATDAlimentation Couche-Tard Inc
76.450+0.150+0.20%68.45万5226.47万731.38亿596.91亿9.57亿7.81亿-4.53%-3.92%-1.49%-1.47%-1.12%+19.48%-1.80%
48AAVAdvantage Energy Ltd
10.320-0.090-0.86%67.29万699.95万16.62亿14.78亿1.61亿1.43亿-3.10%-6.86%-6.94%+3.82%+20.98%+26.16%+20.98%
49ARXARC Resources Ltd
24.150-0.060-0.25%63.41万1530.23万144.34亿143.91亿5.98亿5.96亿-1.63%-3.32%-5.07%+2.29%+23.48%+42.68%+23.67%
50SLFSun Life Financial Inc
65.870-0.360-0.54%58.22万3839.07万381.89亿381.58亿5.80亿5.79亿-1.08%-2.77%-4.05%-9.29%-1.11%+3.54%-1.97%