序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HHydro One Ltd39.550-0.350-0.88%341.32万1.36亿237.07亿237.04亿5.99亿5.99亿-2.45%+1.53%-1.34%-2.85%+3.55%+11.66%+1.12%
2BITFBitfarms Ltd4.025+0.165+4.27%313.51万1248.95万16.63亿14.05亿4.13亿3.49亿+21.97%+30.68%+65.64%+19.79%+5.09%+159.68%+4.55%
3BBBlackBerry Ltd3.230-0.240-6.92%307.60万1013.66万19.06亿16.69亿5.90亿5.17亿-12.47%-15.00%-21.79%-9.01%-31.86%-52.01%-31.28%
4CJR.BCorus Entertainment Inc0.175-0.015-7.89%203.06万36.68万3490.20万3320.19万1.99亿1.90亿-64.29%-63.16%-64.65%-75.69%-75.69%-86.16%-75.35%
5BCEBCE Inc45.110-0.563-1.23%174.46万7859.52万411.53亿411.04亿9.12亿9.11亿-2.11%-1.13%-1.40%-0.55%-8.51%-19.12%-9.78%
6TTELUS Corp21.520-0.230-1.06%128.32万2756.24万317.72亿317.72亿14.76亿14.76亿-3.80%-2.30%-2.34%-2.69%-5.17%-10.86%-5.65%
7CVECenovus Energy Inc24.850-0.280-1.11%109.91万2743.49万463.50亿324.55亿18.65亿13.06亿-3.81%-11.90%-8.02%-3.15%+14.30%+16.46%+14.56%
8VRNVeren Inc10.170-0.340-3.24%108.75万1110.55万62.85亿58.30亿6.18亿5.73亿-4.53%-13.30%-12.64%-12.64%-12.64%-12.64%-12.64%
9CXBCalibre Mining Corp1.810+0.020+1.12%106.24万193.33万14.26亿11.98亿7.88亿6.62亿+1.12%-12.14%-18.10%+7.74%+34.07%+24.83%+33.09%
10BTEBaytex Energy Corp4.380-0.078-1.74%99.81万439.43万35.97亿30.85亿8.21亿7.04亿-4.09%-12.13%-6.14%-7.71%-2.11%+2.89%+1.02%
11BNSBank of Nova Scotia64.025-0.585-0.91%97.35万6211.41万787.23亿777.30亿12.30亿12.14亿-0.89%-0.77%-2.55%-4.17%+5.05%+3.25%+2.47%
12CGCenterra Gold Inc9.315+0.095+1.03%94.60万885.84万19.97亿19.93亿2.14亿2.14亿+1.47%-0.59%-1.04%+19.82%+18.21%+18.14%+19.70%
13TDThe Toronto-Dominion Bank74.350-0.210-0.28%88.35万6545.05万1308.04亿1273.65亿17.59亿17.13亿-2.75%-2.43%-4.03%-7.17%-10.08%-3.29%-11.00%
14HUTHut 8 Corp16.140+0.310+1.96%80.21万1291.33万14.59亿13.09亿9039.20万8107.43万+20.99%+36.32%+32.84%+31.76%-7.19%+422.33%-8.71%
15SHOPShopify Inc92.200+3.310+3.72%79.63万7290.35万1187.92亿666.27亿12.88亿7.23亿+8.80%+14.31%+17.11%-15.94%-8.83%+7.80%-10.62%
16ACAir Canada17.080-0.120-0.70%78.82万1343.58万61.23亿61.11亿3.58亿3.58亿-3.99%-6.15%-8.52%-8.57%-8.12%-27.01%-8.61%
17OGCOceanaGold Corp3.240+0.080+2.53%74.91万242.29万23.04亿22.97亿7.11亿7.09亿+6.58%+3.51%+1.25%+13.29%+22.43%+19.02%+28.21%
18AQNAlgonquin Power & Utilities Corp7.840-0.040-0.51%74.84万579.62万54.07亿49.13亿6.90亿6.27亿-4.04%-8.52%-14.22%-1.20%-4.36%-24.63%-4.51%
19ABXBarrick Gold Corp21.950-0.110-0.50%72.49万1599.59万385.36亿382.46亿17.56亿17.42亿-1.26%-5.59%-7.39%+4.29%-6.78%+2.03%-7.13%
20IVNIvanhoe Mines Ltd17.540+0.230+1.33%69.86万1221.25万222.71亿111.84亿12.70亿6.38亿-2.61%-10.87%-11.64%+10.18%+34.72%+45.32%+36.50%
21ALAAltaGas Ltd30.300-0.123-0.40%69.17万2099.34万89.75亿89.06亿2.96亿2.94亿-1.65%-0.50%-0.14%+3.68%+13.02%+31.33%+11.11%
22CNQCanadian Natural Resources Ltd46.480-0.390-0.83%68.60万3186.15万992.91亿973.48亿21.36亿20.94亿-3.91%-11.21%-9.91%-6.59%+9.08%+32.39%+8.23%
23KKinross Gold Corp10.120-0.020-0.20%68.59万697.87万124.37亿123.33亿12.29亿12.19亿-0.59%-8.58%-4.80%+30.23%+25.81%+59.95%+27.38%
24RYRoyal Bank of Canada142.420-0.990-0.69%67.04万9522.39万2015.35亿2011.94亿14.15亿14.13亿-2.69%-4.40%-1.32%+6.29%+9.23%+18.13%+8.49%
25ENBEnbridge Inc48.310-0.280-0.58%60.80万2938.03万1027.11亿1025.79亿21.26亿21.23亿-1.83%-3.05%-3.50%+1.05%+5.51%+5.28%+5.18%
26BTOB2Gold Corp3.550+0.020+0.57%59.38万211.33万46.32亿46.01亿13.05亿12.96亿+0.67%-6.15%-5.66%+3.86%-14.30%-21.37%-12.66%
27AIDXHealwell AI Inc2.730+0.010+0.37%57.14万153.88万4.34亿2.81亿1.59亿1.03亿+19.21%+45.21%+82.00%+173.00%+284.51%+320.00%+264.00%
28TALPetroTal Corp0.730-0.010-1.35%56.05万39.94万6.68亿4.81亿9.15亿6.58亿-5.19%-6.41%-7.47%-3.91%-8.48%+27.26%-1.53%
29MFCManulife Financial Corp34.390-0.220-0.64%55.65万1907.44万615.48亿614.53亿17.90亿17.87亿-3.37%-2.85%-3.30%+5.79%+21.56%+44.73%+20.23%
30CMCanadian Imperial Bank of Commerce65.120-0.840-1.27%53.50万3484.88万614.08亿613.46亿9.43亿9.42亿-3.37%-3.64%-2.25%-2.74%+5.72%+18.60%+3.43%
31ATHAthabasca Oil Corp4.885+0.005+0.10%50.65万247.47万27.31亿26.56亿5.59亿5.44亿+0.72%-2.50%+1.14%-5.88%+16.31%+74.46%+17.15%
32SUSuncor Energy Inc50.060-0.650-1.28%47.50万2385.45万643.23亿643.13亿12.85亿12.85亿-4.19%-9.03%-6.61%+3.14%+20.59%+31.82%+20.56%
33ATDAlimentation Couche-Tard Inc76.590-2.290-2.90%47.06万3623.42万732.72亿598.01亿9.57亿7.81亿-4.43%-3.72%+1.46%-5.83%+2.74%+19.34%-1.62%
34WCPWhitecap Resources Inc9.740-0.040-0.41%45.91万447.60万58.35亿57.66亿5.99亿5.92亿-3.56%-8.72%-5.44%-1.97%+11.25%+10.24%+13.25%
35FVIFortuna Silver Mines Inc6.700-0.010-0.15%45.88万311.98万20.51亿20.27亿3.06亿3.03亿-2.05%-21.55%-9.34%+41.05%+26.89%+51.58%+31.37%
36TRPTC Energy Corp53.090-0.430-0.80%42.66万2261.18万550.80亿550.09亿10.37亿10.36亿-2.01%+1.01%-0.30%-0.01%+4.15%+6.51%+4.40%
37HBMHudbay Minerals Inc11.905-0.195-1.61%41.95万502.59万46.84亿41.81亿3.93亿3.51亿-4.76%-10.49%-9.61%+26.78%+61.07%+74.78%+63.51%
38CPLFCopperleaf Technologies Inc11.840+0.020+0.17%41.60万491.51万8.79亿7.08亿7425.06万5977.71万+24.89%+42.65%+34.55%+70.36%+87.79%+105.56%+96.03%
39NUMINuminus Wellness Inc0.0500.0000.00%39.71万1.99万1602.76万1531.22万3.21亿3.06亿0.00%-23.08%-28.57%-44.44%-56.52%-78.72%-54.55%
40DFNDividend 15 Split Corp5.155-0.075-1.43%39.57万201.87万6.07亿6.07亿1.18亿1.18亿-3.10%-3.82%-3.28%-1.84%+7.69%-17.87%+5.12%
41FFFirst Mining Gold Corp0.125+0.005+4.17%39.42万4.93万1.15亿1.10亿9.19亿8.77亿0.00%-10.71%-13.79%+8.70%-7.41%-30.56%-7.41%
42CSCapstone Copper Corp8.950-0.160-1.76%38.15万342.96万67.38亿49.05亿7.53亿5.48亿-3.76%-6.77%-15.73%+14.16%+33.58%+45.53%+38.76%
43RCI.BRogers Communications Inc51.570-0.550-1.06%36.02万1852.66万273.97亿194.80亿5.31亿3.78亿-3.35%-5.48%-4.14%-10.04%-14.92%-7.96%-15.37%
44NEONeo Performance Materials Inc8.390+1.010+13.69%35.81万298.76万3.50亿2.62亿4175.16万3128.24万+24.30%+22.66%+22.13%+38.45%+13.54%+1.65%+11.61%
45LUNLundin Mining Corp14.500-0.330-2.23%35.55万517.36万112.61亿94.98亿7.77亿6.55亿-4.48%-7.47%-12.94%+7.54%+34.18%+37.30%+35.42%
46NXENexGen Energy Ltd9.710+0.010+0.10%35.40万345.08万54.47亿50.13亿5.61亿5.16亿+2.21%-8.57%-6.45%-5.08%+5.89%+54.62%+4.75%
47WELLWELL Health Technologies Corp4.215+0.015+0.36%35.01万147.73万10.38亿9.53亿2.46亿2.26亿+8.63%+12.40%+9.20%-0.59%+9.48%-14.68%+9.48%
48PPLPembina Pipeline Corp50.690-0.270-0.53%34.84万1764.72万293.76亿293.33亿5.80亿5.79亿-0.55%+0.12%+0.32%+7.30%+13.49%+28.64%+12.67%
49CWBCanadian Western Bank41.050-0.130-0.32%34.36万1400.91万39.63亿39.44亿9654.49万9608.03万+61.42%+64.32%+51.52%+49.29%+36.97%+72.54%+36.44%
50BMOBank of Montreal114.870-1.170-1.01%34.26万3938.23万837.69亿836.93亿7.29亿7.29亿-1.73%-5.50%-10.69%-10.31%-8.93%+1.35%-10.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HHydro One Ltd
39.550-0.350-0.88%341.32万1.36亿237.07亿237.04亿5.99亿5.99亿-2.45%+1.53%-1.34%-2.85%+3.55%+11.66%+1.12%
2BITFBitfarms Ltd
4.025+0.165+4.27%313.51万1248.95万16.63亿14.05亿4.13亿3.49亿+21.97%+30.68%+65.64%+19.79%+5.09%+159.68%+4.55%
3BBBlackBerry Ltd
3.230-0.240-6.92%307.60万1013.66万19.06亿16.69亿5.90亿5.17亿-12.47%-15.00%-21.79%-9.01%-31.86%-52.01%-31.28%
4CJR.BCorus Entertainment Inc
0.175-0.015-7.89%203.06万36.68万3490.20万3320.19万1.99亿1.90亿-64.29%-63.16%-64.65%-75.69%-75.69%-86.16%-75.35%
5BCEBCE Inc
45.110-0.563-1.23%174.46万7859.52万411.53亿411.04亿9.12亿9.11亿-2.11%-1.13%-1.40%-0.55%-8.51%-19.12%-9.78%
6TTELUS Corp
21.520-0.230-1.06%128.32万2756.24万317.72亿317.72亿14.76亿14.76亿-3.80%-2.30%-2.34%-2.69%-5.17%-10.86%-5.65%
7CVECenovus Energy Inc
24.850-0.280-1.11%109.91万2743.49万463.50亿324.55亿18.65亿13.06亿-3.81%-11.90%-8.02%-3.15%+14.30%+16.46%+14.56%
8VRNVeren Inc
10.170-0.340-3.24%108.75万1110.55万62.85亿58.30亿6.18亿5.73亿-4.53%-13.30%-12.64%-12.64%-12.64%-12.64%-12.64%
9CXBCalibre Mining Corp
1.810+0.020+1.12%106.24万193.33万14.26亿11.98亿7.88亿6.62亿+1.12%-12.14%-18.10%+7.74%+34.07%+24.83%+33.09%
10BTEBaytex Energy Corp
4.380-0.078-1.74%99.81万439.43万35.97亿30.85亿8.21亿7.04亿-4.09%-12.13%-6.14%-7.71%-2.11%+2.89%+1.02%
11BNSBank of Nova Scotia
64.025-0.585-0.91%97.35万6211.41万787.23亿777.30亿12.30亿12.14亿-0.89%-0.77%-2.55%-4.17%+5.05%+3.25%+2.47%
12CGCenterra Gold Inc
9.315+0.095+1.03%94.60万885.84万19.97亿19.93亿2.14亿2.14亿+1.47%-0.59%-1.04%+19.82%+18.21%+18.14%+19.70%
13TDThe Toronto-Dominion Bank
74.350-0.210-0.28%88.35万6545.05万1308.04亿1273.65亿17.59亿17.13亿-2.75%-2.43%-4.03%-7.17%-10.08%-3.29%-11.00%
14HUTHut 8 Corp
16.140+0.310+1.96%80.21万1291.33万14.59亿13.09亿9039.20万8107.43万+20.99%+36.32%+32.84%+31.76%-7.19%+422.33%-8.71%
15SHOPShopify Inc
92.200+3.310+3.72%79.63万7290.35万1187.92亿666.27亿12.88亿7.23亿+8.80%+14.31%+17.11%-15.94%-8.83%+7.80%-10.62%
16ACAir Canada
17.080-0.120-0.70%78.82万1343.58万61.23亿61.11亿3.58亿3.58亿-3.99%-6.15%-8.52%-8.57%-8.12%-27.01%-8.61%
17OGCOceanaGold Corp
3.240+0.080+2.53%74.91万242.29万23.04亿22.97亿7.11亿7.09亿+6.58%+3.51%+1.25%+13.29%+22.43%+19.02%+28.21%
18AQNAlgonquin Power & Utilities Corp
7.840-0.040-0.51%74.84万579.62万54.07亿49.13亿6.90亿6.27亿-4.04%-8.52%-14.22%-1.20%-4.36%-24.63%-4.51%
19ABXBarrick Gold Corp
21.950-0.110-0.50%72.49万1599.59万385.36亿382.46亿17.56亿17.42亿-1.26%-5.59%-7.39%+4.29%-6.78%+2.03%-7.13%
20IVNIvanhoe Mines Ltd
17.540+0.230+1.33%69.86万1221.25万222.71亿111.84亿12.70亿6.38亿-2.61%-10.87%-11.64%+10.18%+34.72%+45.32%+36.50%
21ALAAltaGas Ltd
30.300-0.123-0.40%69.17万2099.34万89.75亿89.06亿2.96亿2.94亿-1.65%-0.50%-0.14%+3.68%+13.02%+31.33%+11.11%
22CNQCanadian Natural Resources Ltd
46.480-0.390-0.83%68.60万3186.15万992.91亿973.48亿21.36亿20.94亿-3.91%-11.21%-9.91%-6.59%+9.08%+32.39%+8.23%
23KKinross Gold Corp
10.120-0.020-0.20%68.59万697.87万124.37亿123.33亿12.29亿12.19亿-0.59%-8.58%-4.80%+30.23%+25.81%+59.95%+27.38%
24RYRoyal Bank of Canada
142.420-0.990-0.69%67.04万9522.39万2015.35亿2011.94亿14.15亿14.13亿-2.69%-4.40%-1.32%+6.29%+9.23%+18.13%+8.49%
25ENBEnbridge Inc
48.310-0.280-0.58%60.80万2938.03万1027.11亿1025.79亿21.26亿21.23亿-1.83%-3.05%-3.50%+1.05%+5.51%+5.28%+5.18%
26BTOB2Gold Corp
3.550+0.020+0.57%59.38万211.33万46.32亿46.01亿13.05亿12.96亿+0.67%-6.15%-5.66%+3.86%-14.30%-21.37%-12.66%
27AIDXHealwell AI Inc
2.730+0.010+0.37%57.14万153.88万4.34亿2.81亿1.59亿1.03亿+19.21%+45.21%+82.00%+173.00%+284.51%+320.00%+264.00%
28TALPetroTal Corp
0.730-0.010-1.35%56.05万39.94万6.68亿4.81亿9.15亿6.58亿-5.19%-6.41%-7.47%-3.91%-8.48%+27.26%-1.53%
29MFCManulife Financial Corp
34.390-0.220-0.64%55.65万1907.44万615.48亿614.53亿17.90亿17.87亿-3.37%-2.85%-3.30%+5.79%+21.56%+44.73%+20.23%
30CMCanadian Imperial Bank of Commerce
65.120-0.840-1.27%53.50万3484.88万614.08亿613.46亿9.43亿9.42亿-3.37%-3.64%-2.25%-2.74%+5.72%+18.60%+3.43%
31ATHAthabasca Oil Corp
4.885+0.005+0.10%50.65万247.47万27.31亿26.56亿5.59亿5.44亿+0.72%-2.50%+1.14%-5.88%+16.31%+74.46%+17.15%
32SUSuncor Energy Inc
50.060-0.650-1.28%47.50万2385.45万643.23亿643.13亿12.85亿12.85亿-4.19%-9.03%-6.61%+3.14%+20.59%+31.82%+20.56%
33ATDAlimentation Couche-Tard Inc
76.590-2.290-2.90%47.06万3623.42万732.72亿598.01亿9.57亿7.81亿-4.43%-3.72%+1.46%-5.83%+2.74%+19.34%-1.62%
34WCPWhitecap Resources Inc
9.740-0.040-0.41%45.91万447.60万58.35亿57.66亿5.99亿5.92亿-3.56%-8.72%-5.44%-1.97%+11.25%+10.24%+13.25%
35FVIFortuna Silver Mines Inc
6.700-0.010-0.15%45.88万311.98万20.51亿20.27亿3.06亿3.03亿-2.05%-21.55%-9.34%+41.05%+26.89%+51.58%+31.37%
36TRPTC Energy Corp
53.090-0.430-0.80%42.66万2261.18万550.80亿550.09亿10.37亿10.36亿-2.01%+1.01%-0.30%-0.01%+4.15%+6.51%+4.40%
37HBMHudbay Minerals Inc
11.905-0.195-1.61%41.95万502.59万46.84亿41.81亿3.93亿3.51亿-4.76%-10.49%-9.61%+26.78%+61.07%+74.78%+63.51%
38CPLFCopperleaf Technologies Inc
11.840+0.020+0.17%41.60万491.51万8.79亿7.08亿7425.06万5977.71万+24.89%+42.65%+34.55%+70.36%+87.79%+105.56%+96.03%
39NUMINuminus Wellness Inc
0.0500.0000.00%39.71万1.99万1602.76万1531.22万3.21亿3.06亿0.00%-23.08%-28.57%-44.44%-56.52%-78.72%-54.55%
40DFNDividend 15 Split Corp
5.155-0.075-1.43%39.57万201.87万6.07亿6.07亿1.18亿1.18亿-3.10%-3.82%-3.28%-1.84%+7.69%-17.87%+5.12%
41FFFirst Mining Gold Corp
0.125+0.005+4.17%39.42万4.93万1.15亿1.10亿9.19亿8.77亿0.00%-10.71%-13.79%+8.70%-7.41%-30.56%-7.41%
42CSCapstone Copper Corp
8.950-0.160-1.76%38.15万342.96万67.38亿49.05亿7.53亿5.48亿-3.76%-6.77%-15.73%+14.16%+33.58%+45.53%+38.76%
43RCI.BRogers Communications Inc
51.570-0.550-1.06%36.02万1852.66万273.97亿194.80亿5.31亿3.78亿-3.35%-5.48%-4.14%-10.04%-14.92%-7.96%-15.37%
44NEONeo Performance Materials Inc
8.390+1.010+13.69%35.81万298.76万3.50亿2.62亿4175.16万3128.24万+24.30%+22.66%+22.13%+38.45%+13.54%+1.65%+11.61%
45LUNLundin Mining Corp
14.500-0.330-2.23%35.55万517.36万112.61亿94.98亿7.77亿6.55亿-4.48%-7.47%-12.94%+7.54%+34.18%+37.30%+35.42%
46NXENexGen Energy Ltd
9.710+0.010+0.10%35.40万345.08万54.47亿50.13亿5.61亿5.16亿+2.21%-8.57%-6.45%-5.08%+5.89%+54.62%+4.75%
47WELLWELL Health Technologies Corp
4.215+0.015+0.36%35.01万147.73万10.38亿9.53亿2.46亿2.26亿+8.63%+12.40%+9.20%-0.59%+9.48%-14.68%+9.48%
48PPLPembina Pipeline Corp
50.690-0.270-0.53%34.84万1764.72万293.76亿293.33亿5.80亿5.79亿-0.55%+0.12%+0.32%+7.30%+13.49%+28.64%+12.67%
49CWBCanadian Western Bank
41.050-0.130-0.32%34.36万1400.91万39.63亿39.44亿9654.49万9608.03万+61.42%+64.32%+51.52%+49.29%+36.97%+72.54%+36.44%
50BMOBank of Montreal
114.870-1.170-1.01%34.26万3938.23万837.69亿836.93亿7.29亿7.29亿-1.73%-5.50%-10.69%-10.31%-8.93%+1.35%-10.29%