序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NCUNevada Copper Corp0.015-0.075-83.33%1144.20万22.68万2144.35万523.66万14.30亿3.49亿-84.21%-84.21%-86.96%-78.57%-88.89%-92.50%-88.46%
2HHydro One Ltd40.800+0.240+0.59%350.85万1.43亿244.57亿244.53亿5.99亿5.99亿+3.90%+2.15%+1.80%-1.19%+4.11%+11.55%+3.51%
3SUSuncor Energy Inc52.150+0.440+0.85%262.48万1.36亿670.08亿669.99亿12.85亿12.85亿-3.44%-4.46%-1.82%+11.54%+29.57%+35.05%+25.60%
4BITFBitfarms Ltd3.450+0.030+0.88%215.62万745.47万12.96亿11.67亿3.76亿3.38亿+12.38%+27.31%+38.00%+9.18%-13.75%+125.49%-10.39%
5BTEBaytex Energy Corp4.660+0.070+1.53%207.17万963.30万38.27亿33.10亿8.21亿7.10亿-6.05%+0.87%-8.63%+8.68%+8.99%+2.09%+6.94%
6CVECenovus Energy Inc26.150-0.050-0.19%157.58万4125.91万487.75亿341.63亿18.65亿13.06亿-7.24%-4.56%-7.79%+9.26%+21.57%+16.35%+19.70%
7FVIFortuna Silver Mines Inc7.320+0.350+5.02%132.60万937.25万22.41亿22.14亿3.06亿3.03亿-13.88%-7.81%+10.91%+60.88%+40.77%+55.08%+43.53%
8BTOB2Gold Corp3.790+0.040+1.07%128.12万478.52万49.46亿49.14亿13.05亿12.97亿-2.07%+1.07%+5.57%+9.22%-10.30%-21.81%-8.16%
9ENBEnbridge Inc49.520-0.160-0.32%107.40万5335.03万1052.84亿1051.49亿21.26亿21.23亿+1.23%+0.14%-1.44%+3.54%+7.25%+4.62%+7.82%
10KKinross Gold Corp10.960+0.170+1.58%104.48万1126.02万134.70亿133.57亿12.29亿12.19亿-1.26%+1.58%+12.84%+48.67%+36.76%+73.50%+37.95%
11FFFirst Mining Gold Corp0.140+0.005+3.70%104.00万14.05万1.29亿1.23亿9.19亿8.77亿0.00%0.00%-3.45%+16.67%+12.00%-22.22%+3.70%
12WEEDCanopy Growth Corp9.740-0.910-8.54%102.84万1020.71万7.42亿7.31亿7619.76万7500.57万-17.32%-22.27%-21.32%+148.47%+31.62%+5.87%+44.08%
13HUTHut 8 Corp14.790+1.030+7.49%102.09万1452.85万13.37亿11.99亿9039.20万8107.43万+20.05%+21.43%+31.12%+53.74%+22.84%+464.50%-16.35%
14IMGIamgold Corp5.440+0.200+3.82%101.87万550.41万30.97亿29.14亿5.69亿5.36亿-1.09%+2.45%+4.82%+29.83%+70.53%+36.68%+62.87%
15ABXBarrick Gold Corp23.460+0.590+2.58%99.37万2285.14万411.87亿408.77亿17.56亿17.42亿+0.76%+1.32%+2.69%+11.79%+1.03%+5.14%-0.74%
16TDThe Toronto-Dominion Bank76.700+0.080+0.10%98.49万7546.45万1349.38亿1313.91亿17.59亿17.13亿+2.04%+1.48%-0.26%-4.72%-4.82%+1.94%-8.19%
17TTELUS Corp22.770-0.030-0.13%96.68万2206.83万336.18亿336.18亿14.76亿14.76亿+3.17%+1.24%+1.16%-1.34%-7.27%-5.94%-1.88%
18NUMINuminus Wellness Inc0.050-0.005-9.09%96.61万4.84万1602.76万1531.22万3.21亿3.06亿-28.57%-23.08%-33.33%-54.55%-52.38%-77.27%-54.55%
19AIDXHealwell AI Inc2.130+0.090+4.41%94.69万202.03万3.38亿2.15亿1.59亿1.01亿+6.50%+28.31%+42.95%+104.81%+173.08%+227.69%+184.00%
20ATHAthabasca Oil Corp4.895+0.045+0.93%86.85万424.83万27.36亿26.86亿5.59亿5.49亿-3.64%+1.98%+1.35%-3.26%+27.47%+64.81%+17.39%
21TRPTC Energy Corp54.490-0.010-0.02%81.80万4480.79万565.33亿564.60亿10.37亿10.36亿+5.17%+4.07%+4.79%+1.02%+7.82%+5.15%+7.15%
22MEGMEG Energy Corp28.770+0.750+2.68%80.33万2297.66万78.43亿77.84亿2.73亿2.71亿-2.94%-1.47%-9.36%-0.90%+22.11%+33.07%+21.55%
23SILSilverCrest Metals Inc11.660+0.440+3.92%78.72万895.15万17.17亿16.74亿1.47亿1.44亿-5.74%-1.02%+2.46%+41.16%+31.01%+36.21%+34.18%
24BCEBCE Inc47.140-0.110-0.23%76.68万3632.25万430.05亿429.54亿9.12亿9.11亿+2.39%+1.51%+2.12%-1.38%-11.44%-17.51%-7.73%
25PLCPark Lawn Corp25.990+0.050+0.19%76.39万1984.58万8.88亿8.79亿3417.20万3380.84万+57.80%+52.52%+56.19%+43.94%+44.31%+7.58%+32.56%
26NXENexGen Energy Ltd10.050+0.230+2.34%76.33万753.74万56.37亿51.89亿5.61亿5.16亿-6.69%-3.55%-4.47%-0.20%+11.17%+70.92%+8.41%
27CXBCalibre Mining Corp1.990+0.060+3.11%74.08万143.90万15.68亿13.16亿7.88亿6.62亿-3.86%-4.33%-3.86%+14.37%+63.11%+29.22%+46.32%
28VRNVeren Inc10.820+0.080+0.74%73.34万793.21万66.86亿62.03亿6.18亿5.73亿-7.12%-5.09%-8.07%-8.07%-8.07%-8.07%-8.07%
29MFCManulife Financial Corp35.300-0.040-0.11%72.62万2568.62万633.89亿632.94亿17.96亿17.93亿+0.63%-1.73%+6.23%+10.68%+27.32%+44.58%+23.41%
30CSCapstone Copper Corp9.330+0.090+0.97%70.33万652.31万70.24亿51.13亿7.53亿5.48亿-5.66%-7.99%-7.62%+24.40%+52.95%+58.67%+44.65%
31TVETamarack Valley Energy Ltd3.585+0.055+1.56%67.37万240.81万19.82亿18.20亿5.53亿5.08亿-5.59%+2.77%-4.08%+4.04%+25.44%+8.41%+18.84%
32AQNAlgonquin Power & Utilities Corp8.530+0.030+0.35%64.90万552.89万58.83亿53.45亿6.90亿6.27亿-0.47%-4.59%-6.16%+2.91%+2.73%-21.54%+3.90%
33ARArgonaut Gold Inc0.460+0.010+2.22%64.30万29.44万5.84亿2.95亿12.69亿6.41亿-1.08%+3.37%+9.52%+70.37%+9.52%-23.33%-2.13%
34NGDNew Gold Inc2.950+0.140+4.98%61.96万178.19万23.32亿22.20亿7.90亿7.52亿-1.99%+13.90%+14.79%+34.70%+48.99%+85.53%+53.65%
35BNSBank of Nova Scotia64.870-0.120-0.18%61.52万3995.41万797.62亿787.56亿12.30亿12.14亿+1.17%-0.17%-1.17%-2.29%+7.87%+4.45%+3.83%
36WCPWhitecap Resources Inc10.210+0.160+1.59%57.45万584.53万61.17亿60.44亿5.99亿5.92亿-2.75%-0.11%+0.38%+9.71%+19.78%+14.35%+18.71%
37FMFirst Quantum Minerals Ltd17.280+0.140+0.82%54.41万938.15万144.03亿116.07亿8.34亿6.72亿-3.03%-2.65%-5.88%+30.81%+63.02%-43.34%+59.26%
38SESSecure Energy Services Inc11.395-0.105-0.91%54.19万618.67万29.98亿21.53亿2.63亿1.89亿-0.04%+1.38%+1.20%+0.58%+31.57%+90.32%+21.92%
39PPLPembina Pipeline Corp50.450+0.240+0.48%53.64万2709.24万292.37亿291.94亿5.80亿5.79亿+1.75%+1.33%+0.74%+6.22%+12.45%+23.59%+12.13%
40BBBlackBerry Ltd3.840+0.030+0.79%53.37万204.49万22.66亿19.84亿5.90亿5.17亿+0.52%-2.04%-2.54%-7.25%-33.22%-44.59%-18.30%
41SHOPShopify Inc83.120-0.720-0.86%51.15万4253.45万1070.93亿600.65亿12.88亿7.23亿+3.78%+4.96%-3.53%-19.32%-16.65%+4.99%-19.43%
42RYRoyal Bank of Canada146.440-0.250-0.17%50.54万7410.28万2070.07亿2068.55亿14.14亿14.13亿-1.23%+1.93%+4.68%+9.00%+16.22%+24.00%+11.55%
43DMLDenison Mines Corp3.090+0.110+3.69%49.80万150.36万27.57亿27.44亿8.92亿8.88亿-6.36%0.00%+7.67%+25.10%+27.69%+94.34%+33.19%
44HBMHudbay Minerals Inc12.820+0.230+1.83%48.84万621.83万50.44亿45.02亿3.93亿3.51亿-4.19%+0.23%+10.42%+48.72%+90.16%+104.05%+76.07%
45ACAir Canada18.105-0.225-1.23%48.04万874.09万64.90亿64.77亿3.58亿3.58亿+1.09%-1.66%-2.03%+1.43%-0.74%-18.88%-3.13%
46CMCanadian Imperial Bank of Commerce67.430-0.060-0.09%47.77万3223.02万635.87亿635.22亿9.43亿9.42亿-2.54%+1.87%+1.05%+2.14%+15.43%+24.80%+7.10%
47OSKOsisko Mining Inc3.200+0.110+3.56%47.04万147.85万11.71亿11.51亿3.66亿3.60亿+0.95%+8.11%+7.74%+18.52%+12.28%-3.03%+19.85%
48XTRAXtract One Technologies Inc0.530+0.050+10.42%46.87万24.71万1.16亿9678.61万2.18亿1.83亿+11.58%+6.00%+9.28%-23.19%-32.91%-43.62%-27.40%
49IVNIvanhoe Mines Ltd18.600+0.060+0.32%46.24万860.68万236.16亿115.11亿12.70亿6.19亿-5.92%-1.64%-6.44%+27.40%+47.39%+68.17%+44.75%
50CNQCanadian Natural Resources Ltd98.020-0.030-0.03%45.99万4520.92万1046.96亿1025.49亿10.68亿10.46亿-5.46%-5.34%-7.49%+1.87%+15.58%+36.77%+14.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NCUNevada Copper Corp
0.015-0.075-83.33%1144.20万22.68万2144.35万523.66万14.30亿3.49亿-84.21%-84.21%-86.96%-78.57%-88.89%-92.50%-88.46%
2HHydro One Ltd
40.800+0.240+0.59%350.85万1.43亿244.57亿244.53亿5.99亿5.99亿+3.90%+2.15%+1.80%-1.19%+4.11%+11.55%+3.51%
3SUSuncor Energy Inc
52.150+0.440+0.85%262.48万1.36亿670.08亿669.99亿12.85亿12.85亿-3.44%-4.46%-1.82%+11.54%+29.57%+35.05%+25.60%
4BITFBitfarms Ltd
3.450+0.030+0.88%215.62万745.47万12.96亿11.67亿3.76亿3.38亿+12.38%+27.31%+38.00%+9.18%-13.75%+125.49%-10.39%
5BTEBaytex Energy Corp
4.660+0.070+1.53%207.17万963.30万38.27亿33.10亿8.21亿7.10亿-6.05%+0.87%-8.63%+8.68%+8.99%+2.09%+6.94%
6CVECenovus Energy Inc
26.150-0.050-0.19%157.58万4125.91万487.75亿341.63亿18.65亿13.06亿-7.24%-4.56%-7.79%+9.26%+21.57%+16.35%+19.70%
7FVIFortuna Silver Mines Inc
7.320+0.350+5.02%132.60万937.25万22.41亿22.14亿3.06亿3.03亿-13.88%-7.81%+10.91%+60.88%+40.77%+55.08%+43.53%
8BTOB2Gold Corp
3.790+0.040+1.07%128.12万478.52万49.46亿49.14亿13.05亿12.97亿-2.07%+1.07%+5.57%+9.22%-10.30%-21.81%-8.16%
9ENBEnbridge Inc
49.520-0.160-0.32%107.40万5335.03万1052.84亿1051.49亿21.26亿21.23亿+1.23%+0.14%-1.44%+3.54%+7.25%+4.62%+7.82%
10KKinross Gold Corp
10.960+0.170+1.58%104.48万1126.02万134.70亿133.57亿12.29亿12.19亿-1.26%+1.58%+12.84%+48.67%+36.76%+73.50%+37.95%
11FFFirst Mining Gold Corp
0.140+0.005+3.70%104.00万14.05万1.29亿1.23亿9.19亿8.77亿0.00%0.00%-3.45%+16.67%+12.00%-22.22%+3.70%
12WEEDCanopy Growth Corp
9.740-0.910-8.54%102.84万1020.71万7.42亿7.31亿7619.76万7500.57万-17.32%-22.27%-21.32%+148.47%+31.62%+5.87%+44.08%
13HUTHut 8 Corp
14.790+1.030+7.49%102.09万1452.85万13.37亿11.99亿9039.20万8107.43万+20.05%+21.43%+31.12%+53.74%+22.84%+464.50%-16.35%
14IMGIamgold Corp
5.440+0.200+3.82%101.87万550.41万30.97亿29.14亿5.69亿5.36亿-1.09%+2.45%+4.82%+29.83%+70.53%+36.68%+62.87%
15ABXBarrick Gold Corp
23.460+0.590+2.58%99.37万2285.14万411.87亿408.77亿17.56亿17.42亿+0.76%+1.32%+2.69%+11.79%+1.03%+5.14%-0.74%
16TDThe Toronto-Dominion Bank
76.700+0.080+0.10%98.49万7546.45万1349.38亿1313.91亿17.59亿17.13亿+2.04%+1.48%-0.26%-4.72%-4.82%+1.94%-8.19%
17TTELUS Corp
22.770-0.030-0.13%96.68万2206.83万336.18亿336.18亿14.76亿14.76亿+3.17%+1.24%+1.16%-1.34%-7.27%-5.94%-1.88%
18NUMINuminus Wellness Inc
0.050-0.005-9.09%96.61万4.84万1602.76万1531.22万3.21亿3.06亿-28.57%-23.08%-33.33%-54.55%-52.38%-77.27%-54.55%
19AIDXHealwell AI Inc
2.130+0.090+4.41%94.69万202.03万3.38亿2.15亿1.59亿1.01亿+6.50%+28.31%+42.95%+104.81%+173.08%+227.69%+184.00%
20ATHAthabasca Oil Corp
4.895+0.045+0.93%86.85万424.83万27.36亿26.86亿5.59亿5.49亿-3.64%+1.98%+1.35%-3.26%+27.47%+64.81%+17.39%
21TRPTC Energy Corp
54.490-0.010-0.02%81.80万4480.79万565.33亿564.60亿10.37亿10.36亿+5.17%+4.07%+4.79%+1.02%+7.82%+5.15%+7.15%
22MEGMEG Energy Corp
28.770+0.750+2.68%80.33万2297.66万78.43亿77.84亿2.73亿2.71亿-2.94%-1.47%-9.36%-0.90%+22.11%+33.07%+21.55%
23SILSilverCrest Metals Inc
11.660+0.440+3.92%78.72万895.15万17.17亿16.74亿1.47亿1.44亿-5.74%-1.02%+2.46%+41.16%+31.01%+36.21%+34.18%
24BCEBCE Inc
47.140-0.110-0.23%76.68万3632.25万430.05亿429.54亿9.12亿9.11亿+2.39%+1.51%+2.12%-1.38%-11.44%-17.51%-7.73%
25PLCPark Lawn Corp
25.990+0.050+0.19%76.39万1984.58万8.88亿8.79亿3417.20万3380.84万+57.80%+52.52%+56.19%+43.94%+44.31%+7.58%+32.56%
26NXENexGen Energy Ltd
10.050+0.230+2.34%76.33万753.74万56.37亿51.89亿5.61亿5.16亿-6.69%-3.55%-4.47%-0.20%+11.17%+70.92%+8.41%
27CXBCalibre Mining Corp
1.990+0.060+3.11%74.08万143.90万15.68亿13.16亿7.88亿6.62亿-3.86%-4.33%-3.86%+14.37%+63.11%+29.22%+46.32%
28VRNVeren Inc
10.820+0.080+0.74%73.34万793.21万66.86亿62.03亿6.18亿5.73亿-7.12%-5.09%-8.07%-8.07%-8.07%-8.07%-8.07%
29MFCManulife Financial Corp
35.300-0.040-0.11%72.62万2568.62万633.89亿632.94亿17.96亿17.93亿+0.63%-1.73%+6.23%+10.68%+27.32%+44.58%+23.41%
30CSCapstone Copper Corp
9.330+0.090+0.97%70.33万652.31万70.24亿51.13亿7.53亿5.48亿-5.66%-7.99%-7.62%+24.40%+52.95%+58.67%+44.65%
31TVETamarack Valley Energy Ltd
3.585+0.055+1.56%67.37万240.81万19.82亿18.20亿5.53亿5.08亿-5.59%+2.77%-4.08%+4.04%+25.44%+8.41%+18.84%
32AQNAlgonquin Power & Utilities Corp
8.530+0.030+0.35%64.90万552.89万58.83亿53.45亿6.90亿6.27亿-0.47%-4.59%-6.16%+2.91%+2.73%-21.54%+3.90%
33ARArgonaut Gold Inc
0.460+0.010+2.22%64.30万29.44万5.84亿2.95亿12.69亿6.41亿-1.08%+3.37%+9.52%+70.37%+9.52%-23.33%-2.13%
34NGDNew Gold Inc
2.950+0.140+4.98%61.96万178.19万23.32亿22.20亿7.90亿7.52亿-1.99%+13.90%+14.79%+34.70%+48.99%+85.53%+53.65%
35BNSBank of Nova Scotia
64.870-0.120-0.18%61.52万3995.41万797.62亿787.56亿12.30亿12.14亿+1.17%-0.17%-1.17%-2.29%+7.87%+4.45%+3.83%
36WCPWhitecap Resources Inc
10.210+0.160+1.59%57.45万584.53万61.17亿60.44亿5.99亿5.92亿-2.75%-0.11%+0.38%+9.71%+19.78%+14.35%+18.71%
37FMFirst Quantum Minerals Ltd
17.280+0.140+0.82%54.41万938.15万144.03亿116.07亿8.34亿6.72亿-3.03%-2.65%-5.88%+30.81%+63.02%-43.34%+59.26%
38SESSecure Energy Services Inc
11.395-0.105-0.91%54.19万618.67万29.98亿21.53亿2.63亿1.89亿-0.04%+1.38%+1.20%+0.58%+31.57%+90.32%+21.92%
39PPLPembina Pipeline Corp
50.450+0.240+0.48%53.64万2709.24万292.37亿291.94亿5.80亿5.79亿+1.75%+1.33%+0.74%+6.22%+12.45%+23.59%+12.13%
40BBBlackBerry Ltd
3.840+0.030+0.79%53.37万204.49万22.66亿19.84亿5.90亿5.17亿+0.52%-2.04%-2.54%-7.25%-33.22%-44.59%-18.30%
41SHOPShopify Inc
83.120-0.720-0.86%51.15万4253.45万1070.93亿600.65亿12.88亿7.23亿+3.78%+4.96%-3.53%-19.32%-16.65%+4.99%-19.43%
42RYRoyal Bank of Canada
146.440-0.250-0.17%50.54万7410.28万2070.07亿2068.55亿14.14亿14.13亿-1.23%+1.93%+4.68%+9.00%+16.22%+24.00%+11.55%
43DMLDenison Mines Corp
3.090+0.110+3.69%49.80万150.36万27.57亿27.44亿8.92亿8.88亿-6.36%0.00%+7.67%+25.10%+27.69%+94.34%+33.19%
44HBMHudbay Minerals Inc
12.820+0.230+1.83%48.84万621.83万50.44亿45.02亿3.93亿3.51亿-4.19%+0.23%+10.42%+48.72%+90.16%+104.05%+76.07%
45ACAir Canada
18.105-0.225-1.23%48.04万874.09万64.90亿64.77亿3.58亿3.58亿+1.09%-1.66%-2.03%+1.43%-0.74%-18.88%-3.13%
46CMCanadian Imperial Bank of Commerce
67.430-0.060-0.09%47.77万3223.02万635.87亿635.22亿9.43亿9.42亿-2.54%+1.87%+1.05%+2.14%+15.43%+24.80%+7.10%
47OSKOsisko Mining Inc
3.200+0.110+3.56%47.04万147.85万11.71亿11.51亿3.66亿3.60亿+0.95%+8.11%+7.74%+18.52%+12.28%-3.03%+19.85%
48XTRAXtract One Technologies Inc
0.530+0.050+10.42%46.87万24.71万1.16亿9678.61万2.18亿1.83亿+11.58%+6.00%+9.28%-23.19%-32.91%-43.62%-27.40%
49IVNIvanhoe Mines Ltd
18.600+0.060+0.32%46.24万860.68万236.16亿115.11亿12.70亿6.19亿-5.92%-1.64%-6.44%+27.40%+47.39%+68.17%+44.75%
50CNQCanadian Natural Resources Ltd
98.020-0.030-0.03%45.99万4520.92万1046.96亿1025.49亿10.68亿10.46亿-5.46%-5.34%-7.49%+1.87%+15.58%+36.77%+14.12%