序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.350-0.120-0.23%558.64万2.92亿672.65亿672.55亿12.85亿12.85亿-4.87%-3.93%-3.71%+10.40%+27.67%+35.53%+26.08%
2BITFBitfarms Ltd3.330-0.030-0.89%512.93万1754.52万12.51亿11.16亿3.76亿3.35亿+8.12%+20.22%+32.14%+4.72%-13.73%+125.00%-13.51%
3CVECenovus Energy Inc26.010-0.060-0.23%371.85万9665.21万485.14亿339.80亿18.65亿13.06亿-8.45%-6.27%-8.03%+5.91%+17.25%+15.28%+19.05%
4BBBlackBerry Ltd3.690-0.150-3.91%371.28万1401.26万21.78亿19.07亿5.90亿5.17亿-2.89%-6.35%-9.56%-11.93%-36.71%-46.29%-21.49%
5BTOB2Gold Corp3.580-0.220-5.79%370.98万1345.61万46.71亿46.42亿13.05亿12.97亿-6.77%-4.53%-5.79%+0.56%-15.46%-26.00%-13.24%
6ABXBarrick Gold Corp22.245-1.435-6.06%322.57万7274.43万390.54亿387.60亿17.56亿17.42亿-4.32%-3.84%-3.97%+3.88%-4.85%+0.58%-5.88%
7CXBCalibre Mining Corp1.805-0.155-7.91%278.79万515.11万14.22亿11.94亿7.88亿6.62亿-12.38%-16.05%-15.26%-0.28%+43.25%+10.74%+32.72%
8KKinross Gold Corp10.195-0.735-6.72%260.48万2687.50万125.29亿124.24亿12.29亿12.19亿-7.90%-7.30%-0.74%+32.90%+25.35%+60.89%+28.32%
9IMGIamgold Corp4.920-0.530-9.72%248.72万1252.47万28.01亿26.35亿5.69亿5.36亿-8.21%-10.22%-6.64%+17.14%+49.54%+25.19%+47.31%
10AQNAlgonquin Power & Utilities Corp8.130-0.360-4.24%245.35万2006.95万56.07亿50.95亿6.90亿6.27亿-5.13%-8.96%-12.01%-0.38%-3.88%-24.83%-0.97%
11GWOGreat-West Lifeco Inc39.780+0.220+0.56%226.77万8950.23万371.09亿109.05亿9.33亿2.74亿-2.69%-5.52%-6.33%-5.21%-6.93%+10.07%-6.86%
12CSCapstone Copper Corp9.260-0.100-1.07%223.37万2047.95万69.71亿50.74亿7.53亿5.48亿-3.54%-9.57%-12.31%+14.46%+45.37%+58.02%+43.57%
13ARArgonaut Gold Inc0.440-0.015-3.30%221.92万96.99万5.58亿2.82亿12.69亿6.41亿-2.22%0.00%+2.33%+60.00%+7.32%-25.42%-6.38%
14TCWTrican Well Service Ltd4.600+0.100+2.22%183.85万842.86万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
15BTEBaytex Energy Corp4.585-0.075-1.61%183.16万847.74万37.66亿32.29亿8.21亿7.04亿-8.48%-2.86%-10.62%+4.74%+2.87%+0.67%+5.22%
16NXENexGen Energy Ltd9.480-0.370-3.76%170.98万1642.46万53.17亿48.95亿5.61亿5.16亿-10.73%-10.90%-13.90%-2.07%+1.61%+61.50%+2.27%
17IVNIvanhoe Mines Ltd17.945-0.645-3.47%170.45万3062.69万227.85亿111.08亿12.70亿6.19亿-8.82%-7.45%-9.69%+15.18%+38.57%+61.23%+39.65%
18ENBEnbridge Inc49.320-0.160-0.32%169.82万8381.32万1048.59亿1047.21亿21.26亿21.23亿-1.02%-0.42%-1.82%+3.16%+7.45%+5.04%+7.38%
19CNQCanadian Natural Resources Ltd96.735-1.685-1.71%168.30万1.64亿1033.23亿1012.04亿10.68亿10.46亿-7.61%-7.57%-8.81%-1.83%+12.79%+34.44%+12.62%
20TTELUS Corp22.790-0.060-0.26%161.30万3675.46万336.47亿336.47亿14.76亿14.76亿+1.70%+2.57%+1.70%0.00%-6.02%-5.64%-1.80%
21MFCManulife Financial Corp35.590+0.210+0.59%158.99万5659.14万636.96亿636.96亿17.90亿17.90亿+0.54%-1.98%+2.26%+10.02%+27.12%+45.82%+24.42%
22ACAir Canada17.770-0.250-1.39%154.70万2759.68万63.70亿63.58亿3.58亿3.58亿-2.36%-3.42%-4.67%-3.37%-4.41%-20.56%-4.92%
23NGDNew Gold Inc2.720-0.210-7.17%147.48万404.91万21.50亿20.47亿7.90亿7.52亿-8.72%+1.12%+0.74%+19.30%+33.99%+75.48%+41.67%
24TDThe Toronto-Dominion Bank76.730+0.130+0.17%146.66万1.12亿1349.91亿1314.41亿17.59亿17.13亿+0.70%-0.71%-0.04%-5.13%-6.77%+1.81%-8.15%
25IAUi-80 Gold Corp1.440-0.120-7.69%143.81万209.16万5.54亿5.41亿3.85亿3.76亿-3.36%-5.88%-12.20%-33.64%-37.39%-51.84%-38.20%
26FMFirst Quantum Minerals Ltd16.820-0.450-2.61%142.81万2403.30万140.20亿112.98亿8.34亿6.72亿-3.94%-7.07%-6.76%+13.19%+63.30%-43.17%+55.02%
27FCUFission Uranium Corp1.030-0.060-5.50%140.58万148.07万8.68亿7.57亿8.42亿7.35亿-11.21%-8.04%-7.21%+7.29%-11.21%+66.13%-4.63%
28HUTHut 8 Corp13.460-0.890-6.20%135.62万1893.94万12.17亿10.91亿9039.20万8107.43万+13.68%+5.82%+20.61%+29.17%+4.42%+427.84%-23.87%
29OGCOceanaGold Corp3.050-0.180-5.57%135.56万416.61万21.69亿21.62亿7.11亿7.09亿-2.56%-4.09%-5.86%+11.31%+21.65%+6.98%+20.70%
30LUNLundin Mining Corp15.150-0.590-3.75%135.44万2060.43万117.66亿99.25亿7.77亿6.55亿-3.32%-7.89%-4.42%+20.48%+41.88%+55.29%+41.49%
31DMLDenison Mines Corp2.890-0.130-4.30%135.36万399.70万25.79亿25.66亿8.92亿8.88亿-12.16%-8.25%-1.03%+20.42%+17.48%+80.63%+24.57%
32TVETamarack Valley Energy Ltd3.540-0.080-2.21%133.97万479.21万19.57亿17.97亿5.53亿5.08亿-7.81%+0.33%-7.02%-0.14%+17.44%+8.63%+17.35%
33OLAOrla Mining Ltd5.435-0.215-3.81%126.82万697.03万17.30亿11.51亿3.18亿2.12亿-6.13%-4.14%+1.40%+8.48%+34.86%-3.98%+25.81%
34AIDXHealwell AI Inc2.240+0.170+8.21%126.34万277.05万3.56亿2.27亿1.59亿1.01亿+19.15%+30.23%+55.56%+133.33%+183.54%+244.62%+198.67%
35BMOBank of Montreal117.210-1.070-0.90%125.80万1.47亿854.76亿853.98亿7.29亿7.29亿-3.57%-10.17%-8.02%-7.83%-3.50%+5.87%-8.46%
36GLXYGalaxy Digital Holdings Ltd16.210+0.020+0.12%125.28万2055.03万20.05亿19.22亿1.24亿1.19亿+16.53%+13.99%+21.24%+17.81%+70.63%+262.64%+56.92%
37HBMHudbay Minerals Inc12.480-0.330-2.58%123.41万1537.45万49.10亿43.83亿3.93亿3.51亿-6.17%-5.31%+4.26%+35.80%+72.82%+99.27%+71.40%
38DIAMStar Diamond Corp0.085+0.010+13.33%123.20万10.41万5100.63万3444.95万6.00亿4.05亿+21.43%+30.77%+13.33%0.00%-5.56%0.00%+13.33%
39SHOPShopify Inc84.990+0.980+1.17%116.52万9866.93万1095.02亿614.16亿12.88亿7.23亿+5.37%+9.14%-0.47%-19.80%-18.22%+3.80%-17.61%
40ATHAthabasca Oil Corp4.850-0.060-1.22%115.54万563.51万27.11亿26.32亿5.59亿5.43亿-3.19%-1.22%-2.81%-5.64%+21.86%+64.41%+16.31%
41OSKOsisko Mining Inc2.990-0.210-6.56%113.47万343.29万10.94亿10.75亿3.66亿3.60亿-3.24%+1.36%-3.24%+4.91%+16.80%-5.97%+11.99%
42BCEBCE Inc47.140-0.020-0.04%112.28万5289.57万430.05亿429.52亿9.12亿9.11亿+1.12%+2.72%+1.97%-0.11%-10.39%-17.47%-7.73%
43HHydro One Ltd40.8300.0000.00%107.08万4357.12万244.75亿244.71亿5.99亿5.99亿+4.00%+1.85%+1.54%-1.16%+4.48%+11.30%+3.58%
44WCPWhitecap Resources Inc10.105-0.105-1.03%105.00万1068.40万60.54亿59.82亿5.99亿5.92亿-5.30%-1.80%-1.61%+7.45%+14.29%+12.82%+17.49%
45SAPSaputo Inc30.070+2.120+7.58%102.80万3066.23万127.59亿74.41亿4.24亿2.47亿+9.03%+7.66%+11.49%+12.29%+13.06%-0.21%+12.84%
46TRPTC Energy Corp54.275-0.615-1.12%99.68万5437.78万563.10亿562.34亿10.37亿10.36亿+3.26%+3.52%+3.98%+0.37%+7.23%+5.57%+6.73%
47AEMAgnico Eagle Mines Ltd87.390-6.530-6.95%99.59万8813.00万435.37亿417.49亿4.98亿4.78亿-5.98%-5.00%-5.63%+16.04%+21.25%+32.36%+22.01%
48WEEDCanopy Growth Corp9.580-0.180-1.84%97.39万955.28万7.30亿7.30亿7619.76万7615.15万-17.34%-23.48%-28.98%+141.31%+31.23%+5.27%+41.72%
49POWPower Corporation of Canada40.010+0.780+1.99%96.25万3826.06万260.05亿217.88亿6.50亿5.45亿+1.11%-0.62%-0.97%+4.07%+7.32%+22.04%+7.17%
50BNSBank of Nova Scotia64.770+0.060+0.09%96.03万6217.91万796.39亿786.35亿12.30亿12.14亿+0.39%-0.77%-1.19%-2.87%+5.85%+4.58%+3.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.350-0.120-0.23%558.64万2.92亿672.65亿672.55亿12.85亿12.85亿-4.87%-3.93%-3.71%+10.40%+27.67%+35.53%+26.08%
2BITFBitfarms Ltd
3.330-0.030-0.89%512.93万1754.52万12.51亿11.16亿3.76亿3.35亿+8.12%+20.22%+32.14%+4.72%-13.73%+125.00%-13.51%
3CVECenovus Energy Inc
26.010-0.060-0.23%371.85万9665.21万485.14亿339.80亿18.65亿13.06亿-8.45%-6.27%-8.03%+5.91%+17.25%+15.28%+19.05%
4BBBlackBerry Ltd
3.690-0.150-3.91%371.28万1401.26万21.78亿19.07亿5.90亿5.17亿-2.89%-6.35%-9.56%-11.93%-36.71%-46.29%-21.49%
5BTOB2Gold Corp
3.580-0.220-5.79%370.98万1345.61万46.71亿46.42亿13.05亿12.97亿-6.77%-4.53%-5.79%+0.56%-15.46%-26.00%-13.24%
6ABXBarrick Gold Corp
22.245-1.435-6.06%322.57万7274.43万390.54亿387.60亿17.56亿17.42亿-4.32%-3.84%-3.97%+3.88%-4.85%+0.58%-5.88%
7CXBCalibre Mining Corp
1.805-0.155-7.91%278.79万515.11万14.22亿11.94亿7.88亿6.62亿-12.38%-16.05%-15.26%-0.28%+43.25%+10.74%+32.72%
8KKinross Gold Corp
10.195-0.735-6.72%260.48万2687.50万125.29亿124.24亿12.29亿12.19亿-7.90%-7.30%-0.74%+32.90%+25.35%+60.89%+28.32%
9IMGIamgold Corp
4.920-0.530-9.72%248.72万1252.47万28.01亿26.35亿5.69亿5.36亿-8.21%-10.22%-6.64%+17.14%+49.54%+25.19%+47.31%
10AQNAlgonquin Power & Utilities Corp
8.130-0.360-4.24%245.35万2006.95万56.07亿50.95亿6.90亿6.27亿-5.13%-8.96%-12.01%-0.38%-3.88%-24.83%-0.97%
11GWOGreat-West Lifeco Inc
39.780+0.220+0.56%226.77万8950.23万371.09亿109.05亿9.33亿2.74亿-2.69%-5.52%-6.33%-5.21%-6.93%+10.07%-6.86%
12CSCapstone Copper Corp
9.260-0.100-1.07%223.37万2047.95万69.71亿50.74亿7.53亿5.48亿-3.54%-9.57%-12.31%+14.46%+45.37%+58.02%+43.57%
13ARArgonaut Gold Inc
0.440-0.015-3.30%221.92万96.99万5.58亿2.82亿12.69亿6.41亿-2.22%0.00%+2.33%+60.00%+7.32%-25.42%-6.38%
14TCWTrican Well Service Ltd
4.600+0.100+2.22%183.85万842.86万9.39亿9.31亿2.04亿2.02亿+2.68%+4.55%+9.00%+13.72%+15.41%+45.34%+12.89%
15BTEBaytex Energy Corp
4.585-0.075-1.61%183.16万847.74万37.66亿32.29亿8.21亿7.04亿-8.48%-2.86%-10.62%+4.74%+2.87%+0.67%+5.22%
16NXENexGen Energy Ltd
9.480-0.370-3.76%170.98万1642.46万53.17亿48.95亿5.61亿5.16亿-10.73%-10.90%-13.90%-2.07%+1.61%+61.50%+2.27%
17IVNIvanhoe Mines Ltd
17.945-0.645-3.47%170.45万3062.69万227.85亿111.08亿12.70亿6.19亿-8.82%-7.45%-9.69%+15.18%+38.57%+61.23%+39.65%
18ENBEnbridge Inc
49.320-0.160-0.32%169.82万8381.32万1048.59亿1047.21亿21.26亿21.23亿-1.02%-0.42%-1.82%+3.16%+7.45%+5.04%+7.38%
19CNQCanadian Natural Resources Ltd
96.735-1.685-1.71%168.30万1.64亿1033.23亿1012.04亿10.68亿10.46亿-7.61%-7.57%-8.81%-1.83%+12.79%+34.44%+12.62%
20TTELUS Corp
22.790-0.060-0.26%161.30万3675.46万336.47亿336.47亿14.76亿14.76亿+1.70%+2.57%+1.70%0.00%-6.02%-5.64%-1.80%
21MFCManulife Financial Corp
35.590+0.210+0.59%158.99万5659.14万636.96亿636.96亿17.90亿17.90亿+0.54%-1.98%+2.26%+10.02%+27.12%+45.82%+24.42%
22ACAir Canada
17.770-0.250-1.39%154.70万2759.68万63.70亿63.58亿3.58亿3.58亿-2.36%-3.42%-4.67%-3.37%-4.41%-20.56%-4.92%
23NGDNew Gold Inc
2.720-0.210-7.17%147.48万404.91万21.50亿20.47亿7.90亿7.52亿-8.72%+1.12%+0.74%+19.30%+33.99%+75.48%+41.67%
24TDThe Toronto-Dominion Bank
76.730+0.130+0.17%146.66万1.12亿1349.91亿1314.41亿17.59亿17.13亿+0.70%-0.71%-0.04%-5.13%-6.77%+1.81%-8.15%
25IAUi-80 Gold Corp
1.440-0.120-7.69%143.81万209.16万5.54亿5.41亿3.85亿3.76亿-3.36%-5.88%-12.20%-33.64%-37.39%-51.84%-38.20%
26FMFirst Quantum Minerals Ltd
16.820-0.450-2.61%142.81万2403.30万140.20亿112.98亿8.34亿6.72亿-3.94%-7.07%-6.76%+13.19%+63.30%-43.17%+55.02%
27FCUFission Uranium Corp
1.030-0.060-5.50%140.58万148.07万8.68亿7.57亿8.42亿7.35亿-11.21%-8.04%-7.21%+7.29%-11.21%+66.13%-4.63%
28HUTHut 8 Corp
13.460-0.890-6.20%135.62万1893.94万12.17亿10.91亿9039.20万8107.43万+13.68%+5.82%+20.61%+29.17%+4.42%+427.84%-23.87%
29OGCOceanaGold Corp
3.050-0.180-5.57%135.56万416.61万21.69亿21.62亿7.11亿7.09亿-2.56%-4.09%-5.86%+11.31%+21.65%+6.98%+20.70%
30LUNLundin Mining Corp
15.150-0.590-3.75%135.44万2060.43万117.66亿99.25亿7.77亿6.55亿-3.32%-7.89%-4.42%+20.48%+41.88%+55.29%+41.49%
31DMLDenison Mines Corp
2.890-0.130-4.30%135.36万399.70万25.79亿25.66亿8.92亿8.88亿-12.16%-8.25%-1.03%+20.42%+17.48%+80.63%+24.57%
32TVETamarack Valley Energy Ltd
3.540-0.080-2.21%133.97万479.21万19.57亿17.97亿5.53亿5.08亿-7.81%+0.33%-7.02%-0.14%+17.44%+8.63%+17.35%
33OLAOrla Mining Ltd
5.435-0.215-3.81%126.82万697.03万17.30亿11.51亿3.18亿2.12亿-6.13%-4.14%+1.40%+8.48%+34.86%-3.98%+25.81%
34AIDXHealwell AI Inc
2.240+0.170+8.21%126.34万277.05万3.56亿2.27亿1.59亿1.01亿+19.15%+30.23%+55.56%+133.33%+183.54%+244.62%+198.67%
35BMOBank of Montreal
117.210-1.070-0.90%125.80万1.47亿854.76亿853.98亿7.29亿7.29亿-3.57%-10.17%-8.02%-7.83%-3.50%+5.87%-8.46%
36GLXYGalaxy Digital Holdings Ltd
16.210+0.020+0.12%125.28万2055.03万20.05亿19.22亿1.24亿1.19亿+16.53%+13.99%+21.24%+17.81%+70.63%+262.64%+56.92%
37HBMHudbay Minerals Inc
12.480-0.330-2.58%123.41万1537.45万49.10亿43.83亿3.93亿3.51亿-6.17%-5.31%+4.26%+35.80%+72.82%+99.27%+71.40%
38DIAMStar Diamond Corp
0.085+0.010+13.33%123.20万10.41万5100.63万3444.95万6.00亿4.05亿+21.43%+30.77%+13.33%0.00%-5.56%0.00%+13.33%
39SHOPShopify Inc
84.990+0.980+1.17%116.52万9866.93万1095.02亿614.16亿12.88亿7.23亿+5.37%+9.14%-0.47%-19.80%-18.22%+3.80%-17.61%
40ATHAthabasca Oil Corp
4.850-0.060-1.22%115.54万563.51万27.11亿26.32亿5.59亿5.43亿-3.19%-1.22%-2.81%-5.64%+21.86%+64.41%+16.31%
41OSKOsisko Mining Inc
2.990-0.210-6.56%113.47万343.29万10.94亿10.75亿3.66亿3.60亿-3.24%+1.36%-3.24%+4.91%+16.80%-5.97%+11.99%
42BCEBCE Inc
47.140-0.020-0.04%112.28万5289.57万430.05亿429.52亿9.12亿9.11亿+1.12%+2.72%+1.97%-0.11%-10.39%-17.47%-7.73%
43HHydro One Ltd
40.8300.0000.00%107.08万4357.12万244.75亿244.71亿5.99亿5.99亿+4.00%+1.85%+1.54%-1.16%+4.48%+11.30%+3.58%
44WCPWhitecap Resources Inc
10.105-0.105-1.03%105.00万1068.40万60.54亿59.82亿5.99亿5.92亿-5.30%-1.80%-1.61%+7.45%+14.29%+12.82%+17.49%
45SAPSaputo Inc
30.070+2.120+7.58%102.80万3066.23万127.59亿74.41亿4.24亿2.47亿+9.03%+7.66%+11.49%+12.29%+13.06%-0.21%+12.84%
46TRPTC Energy Corp
54.275-0.615-1.12%99.68万5437.78万563.10亿562.34亿10.37亿10.36亿+3.26%+3.52%+3.98%+0.37%+7.23%+5.57%+6.73%
47AEMAgnico Eagle Mines Ltd
87.390-6.530-6.95%99.59万8813.00万435.37亿417.49亿4.98亿4.78亿-5.98%-5.00%-5.63%+16.04%+21.25%+32.36%+22.01%
48WEEDCanopy Growth Corp
9.580-0.180-1.84%97.39万955.28万7.30亿7.30亿7619.76万7615.15万-17.34%-23.48%-28.98%+141.31%+31.23%+5.27%+41.72%
49POWPower Corporation of Canada
40.010+0.780+1.99%96.25万3826.06万260.05亿217.88亿6.50亿5.45亿+1.11%-0.62%-0.97%+4.07%+7.32%+22.04%+7.17%
50BNSBank of Nova Scotia
64.770+0.060+0.09%96.03万6217.91万796.39亿786.35亿12.30亿12.14亿+0.39%-0.77%-1.19%-2.87%+5.85%+4.58%+3.67%