序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUSuncor Energy Inc52.250-0.220-0.42%1579.52万8.26亿671.37亿671.27亿12.85亿12.85亿-5.05%-4.12%-3.89%+10.19%+27.43%+35.27%+25.84%
2MFCManulife Financial Corp35.590+0.210+0.59%1272.96万4.53亿636.96亿636.96亿17.90亿17.90亿+0.54%-1.98%+2.26%+10.02%+27.12%+45.82%+24.42%
3CNQCanadian Natural Resources Ltd96.740-1.680-1.71%723.68万7.01亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
4ENBEnbridge Inc49.210-0.270-0.55%701.19万3.45亿1046.25亿1044.87亿21.26亿21.23亿-1.24%-0.65%-2.04%+2.93%+7.21%+4.80%+7.14%
5TTELUS Corp22.760-0.090-0.39%651.37万1.48亿336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
6GWOGreat-West Lifeco Inc39.920+0.360+0.91%643.21万2.56亿372.40亿109.43亿9.33亿2.74亿-2.35%-5.18%-6.00%-4.87%-6.60%+10.45%-6.53%
7CVECenovus Energy Inc26.020-0.050-0.19%600.14万1.56亿485.32亿339.93亿18.65亿13.06亿-8.41%-6.23%-7.99%+5.95%+17.29%+15.33%+19.10%
8BITFBitfarms Ltd3.300-0.060-1.79%532.29万1818.69万12.40亿11.06亿3.76亿3.35亿+7.14%+19.13%+30.95%+3.77%-14.51%+122.97%-14.29%
9SLFSun Life Financial Inc67.520+0.200+0.30%520.32万3.51亿391.46亿391.46亿5.80亿5.80亿-1.16%-2.05%-6.96%-8.04%-0.89%+4.82%+0.48%
10ABXBarrick Gold Corp22.230-1.450-6.12%493.72万1.11亿390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
11TRPTC Energy Corp54.180-0.710-1.29%476.05万2.58亿562.11亿561.36亿10.37亿10.36亿+3.08%+3.34%+3.79%+0.19%+7.04%+5.39%+6.54%
12LUNLundin Mining Corp15.180-0.560-3.56%469.47万7130.53万117.89亿99.44亿7.77亿6.55亿-3.13%-7.70%-4.23%+20.72%+42.16%+55.60%+41.77%
13BTOB2Gold Corp3.580-0.220-5.79%453.28万1640.16万46.71亿46.42亿13.05亿12.97亿-6.77%-4.53%-5.79%+0.56%-15.46%-26.00%-13.24%
14BBBlackBerry Ltd3.690-0.150-3.91%415.30万1563.69万21.78亿19.07亿5.90亿5.17亿-2.89%-6.35%-9.56%-11.93%-36.71%-46.29%-21.49%
15CNRCanadian National Railway Co170.910-1.345-0.78%396.84万6.79亿1087.33亿1001.70亿6.36亿5.86亿-1.01%-0.92%-1.33%-2.13%+6.51%+14.40%+3.62%
16BMOBank of Montreal116.890-1.390-1.18%378.42万4.43亿852.42亿851.65亿7.29亿7.29亿-3.83%-10.42%-8.27%-8.08%-3.76%+5.58%-8.71%
17POWPower Corporation of Canada39.990+0.760+1.94%367.85万1.47亿259.92亿217.77亿6.50亿5.45亿+1.06%-0.67%-1.01%+4.02%+7.26%+21.98%+7.12%
18CXBCalibre Mining Corp1.790-0.170-8.67%367.58万674.54万14.11亿11.84亿7.88亿6.62亿-13.11%-16.74%-15.96%-1.10%+42.06%+9.82%+31.62%
19KKinross Gold Corp10.180-0.750-6.86%366.11万3763.01万125.11亿124.06亿12.29亿12.19亿-8.04%-7.44%-0.89%+32.71%+25.17%+60.65%+28.13%
20AQNAlgonquin Power & Utilities Corp8.170-0.320-3.77%337.40万2758.43万56.35亿51.20亿6.90亿6.27亿-4.67%-8.51%-11.58%+0.11%-3.41%-24.46%-0.49%
21CSCapstone Copper Corp9.300-0.060-0.64%332.20万3060.37万70.01亿50.96亿7.53亿5.48亿-3.13%-9.18%-11.93%+14.96%+46.00%+58.70%+44.19%
22RCI.BRogers Communications Inc53.860-0.230-0.43%312.08万1.68亿286.14亿203.45亿5.31亿3.78亿-2.20%+0.32%+0.07%-7.85%-11.83%-3.90%-12.44%
23IMGIamgold Corp4.930-0.520-9.54%308.44万1546.76万28.07亿26.41亿5.69亿5.36亿-8.02%-10.04%-6.45%+17.38%+49.85%+25.45%+47.60%
24CMCanadian Imperial Bank of Commerce67.390+0.100+0.15%278.97万1.88亿635.49亿634.83亿9.43亿9.42亿-0.28%+1.51%+0.31%+1.61%+13.66%+25.34%+7.04%
25BNSBank of Nova Scotia64.600-0.110-0.17%275.26万1.78亿794.30亿784.28亿12.30亿12.14亿+0.12%-1.03%-1.45%-3.13%+5.57%+4.30%+3.39%
26ARArgonaut Gold Inc0.440-0.015-3.30%249.94万109.22万5.58亿2.82亿12.69亿6.41亿-2.22%0.00%+2.33%+60.00%+7.32%-25.42%-6.38%
27TDThe Toronto-Dominion Bank76.450-0.150-0.20%244.74万1.87亿1344.98亿1309.62亿17.59亿17.13亿+0.33%-1.07%-0.40%-5.48%-7.11%+1.44%-8.49%
28BNBrookfield Corp57.140-0.720-1.24%241.40万1.38亿885.41亿783.17亿15.50亿13.71亿-3.72%-6.65%-5.54%+0.92%+9.05%+36.19%+7.71%
29IVNIvanhoe Mines Ltd18.010-0.580-3.12%224.55万4036.48万228.67亿111.48亿12.70亿6.19亿-8.49%-7.12%-9.36%+15.60%+39.07%+61.81%+40.16%
30BAMBrookfield Asset Management Ltd52.200-1.040-1.95%221.98万1.16亿203.95亿199.26亿3.91亿3.82亿-2.43%-4.12%-3.66%-6.88%+1.86%+27.54%-0.04%
31NXENexGen Energy Ltd9.500-0.350-3.55%211.46万2026.71万53.29亿49.05亿5.61亿5.16亿-10.55%-10.71%-13.71%-1.86%+1.82%+61.84%+2.48%
32ALAAltaGas Ltd31.110+0.310+1.01%210.55万6528.99万92.15亿91.44亿2.96亿2.94亿+1.17%+2.44%+2.34%+7.45%+14.29%+31.20%+12.98%
33PPLPembina Pipeline Corp50.970-0.090-0.18%207.42万1.06亿295.39亿294.95亿5.80亿5.79亿+0.67%+2.19%+1.70%+6.78%+15.36%+28.03%+13.29%
34FMFirst Quantum Minerals Ltd16.920-0.350-2.03%205.57万3463.83万141.03亿113.66亿8.34亿6.72亿-3.37%-6.52%-6.21%+13.86%+64.27%-42.83%+55.94%
35NTRNutrien Ltd76.240-0.130-0.17%195.00万1.49亿377.10亿376.73亿4.95亿4.94亿-4.54%-5.22%-4.20%+6.42%+4.55%+0.85%+3.18%
36BTEBaytex Energy Corp4.590-0.070-1.50%194.86万901.42万37.70亿32.33亿8.21亿7.04亿-8.38%-2.75%-10.53%+4.86%+2.98%+0.78%+5.33%
37SHOPShopify Inc84.740+0.730+0.87%192.79万1.63亿1091.80亿612.36亿12.88亿7.23亿+5.06%+8.82%-0.76%-20.03%-18.46%+3.49%-17.86%
38TCWTrican Well Service Ltd4.610+0.110+2.44%192.77万884.01万9.41亿9.33亿2.04亿2.02亿+2.90%+4.77%+9.24%+13.97%+15.67%+45.66%+13.14%
39RYRoyal Bank of Canada146.350-0.770-0.52%187.28万2.74亿2068.80亿2067.35亿14.14亿14.13亿-1.77%+1.69%+3.82%+8.57%+14.16%+23.34%+11.48%
40AEMAgnico Eagle Mines Ltd87.760-6.160-6.56%184.53万1.63亿437.21亿419.26亿4.98亿4.78亿-5.58%-4.60%-5.23%+16.54%+21.76%+32.92%+22.53%
41ACAir Canada17.790-0.230-1.28%182.49万3253.77万63.77亿63.65亿3.58亿3.58亿-2.25%-3.32%-4.56%-3.26%-4.30%-20.47%-4.82%
42OGCOceanaGold Corp3.040-0.190-5.88%177.53万544.34万21.62亿21.55亿7.11亿7.09亿-2.88%-4.40%-6.17%+10.95%+21.25%+6.63%+20.30%
43ATHAthabasca Oil Corp4.850-0.060-1.22%174.08万847.47万27.11亿26.32亿5.59亿5.43亿-3.19%-1.22%-2.81%-5.64%+21.86%+64.41%+16.31%
44HHydro One Ltd40.860+0.030+0.07%173.45万7069.14万244.93亿244.89亿5.99亿5.99亿+4.08%+1.92%+1.62%-1.09%+4.56%+11.38%+3.66%
45NGDNew Gold Inc2.720-0.210-7.17%171.86万471.25万21.50亿20.47亿7.90亿7.52亿-8.72%+1.12%+0.74%+19.30%+33.99%+75.48%+41.67%
46BCEBCE Inc47.090-0.070-0.15%169.68万7994.00万429.59亿429.06亿9.12亿9.11亿+1.01%+2.61%+1.86%-0.22%-10.49%-17.56%-7.83%
47TVETamarack Valley Energy Ltd3.550-0.070-1.93%164.95万589.12万19.63亿18.02亿5.53亿5.08亿-7.55%+0.61%-6.76%+0.14%+17.77%+8.93%+17.68%
48HBMHudbay Minerals Inc12.500-0.310-2.42%163.46万2037.96万49.18亿43.90亿3.93亿3.51亿-6.02%-5.16%+4.43%+36.02%+73.10%+99.59%+71.68%
49IAUi-80 Gold Corp1.440-0.120-7.69%160.03万232.49万5.54亿5.41亿3.85亿3.76亿-3.36%-5.88%-12.20%-33.64%-37.39%-51.84%-38.20%
50FCUFission Uranium Corp1.040-0.050-4.59%154.29万162.32万8.76亿7.65亿8.42亿7.35亿-10.34%-7.14%-6.31%+8.33%-10.34%+67.74%-3.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUSuncor Energy Inc
52.250-0.220-0.42%1579.52万8.26亿671.37亿671.27亿12.85亿12.85亿-5.05%-4.12%-3.89%+10.19%+27.43%+35.27%+25.84%
2MFCManulife Financial Corp
35.590+0.210+0.59%1272.96万4.53亿636.96亿636.96亿17.90亿17.90亿+0.54%-1.98%+2.26%+10.02%+27.12%+45.82%+24.42%
3CNQCanadian Natural Resources Ltd
96.740-1.680-1.71%723.68万7.01亿1033.28亿1012.10亿10.68亿10.46亿-7.60%-7.57%-8.80%-1.83%+12.80%+34.45%+12.63%
4ENBEnbridge Inc
49.210-0.270-0.55%701.19万3.45亿1046.25亿1044.87亿21.26亿21.23亿-1.24%-0.65%-2.04%+2.93%+7.21%+4.80%+7.14%
5TTELUS Corp
22.760-0.090-0.39%651.37万1.48亿336.03亿336.03亿14.76亿14.76亿+1.56%+2.43%+1.56%-0.13%-6.14%-5.76%-1.92%
6GWOGreat-West Lifeco Inc
39.920+0.360+0.91%643.21万2.56亿372.40亿109.43亿9.33亿2.74亿-2.35%-5.18%-6.00%-4.87%-6.60%+10.45%-6.53%
7CVECenovus Energy Inc
26.020-0.050-0.19%600.14万1.56亿485.32亿339.93亿18.65亿13.06亿-8.41%-6.23%-7.99%+5.95%+17.29%+15.33%+19.10%
8BITFBitfarms Ltd
3.300-0.060-1.79%532.29万1818.69万12.40亿11.06亿3.76亿3.35亿+7.14%+19.13%+30.95%+3.77%-14.51%+122.97%-14.29%
9SLFSun Life Financial Inc
67.520+0.200+0.30%520.32万3.51亿391.46亿391.46亿5.80亿5.80亿-1.16%-2.05%-6.96%-8.04%-0.89%+4.82%+0.48%
10ABXBarrick Gold Corp
22.230-1.450-6.12%493.72万1.11亿390.28亿387.34亿17.56亿17.42亿-4.39%-3.91%-4.03%+3.81%-4.92%+0.51%-5.95%
11TRPTC Energy Corp
54.180-0.710-1.29%476.05万2.58亿562.11亿561.36亿10.37亿10.36亿+3.08%+3.34%+3.79%+0.19%+7.04%+5.39%+6.54%
12LUNLundin Mining Corp
15.180-0.560-3.56%469.47万7130.53万117.89亿99.44亿7.77亿6.55亿-3.13%-7.70%-4.23%+20.72%+42.16%+55.60%+41.77%
13BTOB2Gold Corp
3.580-0.220-5.79%453.28万1640.16万46.71亿46.42亿13.05亿12.97亿-6.77%-4.53%-5.79%+0.56%-15.46%-26.00%-13.24%
14BBBlackBerry Ltd
3.690-0.150-3.91%415.30万1563.69万21.78亿19.07亿5.90亿5.17亿-2.89%-6.35%-9.56%-11.93%-36.71%-46.29%-21.49%
15CNRCanadian National Railway Co
170.910-1.345-0.78%396.84万6.79亿1087.33亿1001.70亿6.36亿5.86亿-1.01%-0.92%-1.33%-2.13%+6.51%+14.40%+3.62%
16BMOBank of Montreal
116.890-1.390-1.18%378.42万4.43亿852.42亿851.65亿7.29亿7.29亿-3.83%-10.42%-8.27%-8.08%-3.76%+5.58%-8.71%
17POWPower Corporation of Canada
39.990+0.760+1.94%367.85万1.47亿259.92亿217.77亿6.50亿5.45亿+1.06%-0.67%-1.01%+4.02%+7.26%+21.98%+7.12%
18CXBCalibre Mining Corp
1.790-0.170-8.67%367.58万674.54万14.11亿11.84亿7.88亿6.62亿-13.11%-16.74%-15.96%-1.10%+42.06%+9.82%+31.62%
19KKinross Gold Corp
10.180-0.750-6.86%366.11万3763.01万125.11亿124.06亿12.29亿12.19亿-8.04%-7.44%-0.89%+32.71%+25.17%+60.65%+28.13%
20AQNAlgonquin Power & Utilities Corp
8.170-0.320-3.77%337.40万2758.43万56.35亿51.20亿6.90亿6.27亿-4.67%-8.51%-11.58%+0.11%-3.41%-24.46%-0.49%
21CSCapstone Copper Corp
9.300-0.060-0.64%332.20万3060.37万70.01亿50.96亿7.53亿5.48亿-3.13%-9.18%-11.93%+14.96%+46.00%+58.70%+44.19%
22RCI.BRogers Communications Inc
53.860-0.230-0.43%312.08万1.68亿286.14亿203.45亿5.31亿3.78亿-2.20%+0.32%+0.07%-7.85%-11.83%-3.90%-12.44%
23IMGIamgold Corp
4.930-0.520-9.54%308.44万1546.76万28.07亿26.41亿5.69亿5.36亿-8.02%-10.04%-6.45%+17.38%+49.85%+25.45%+47.60%
24CMCanadian Imperial Bank of Commerce
67.390+0.100+0.15%278.97万1.88亿635.49亿634.83亿9.43亿9.42亿-0.28%+1.51%+0.31%+1.61%+13.66%+25.34%+7.04%
25BNSBank of Nova Scotia
64.600-0.110-0.17%275.26万1.78亿794.30亿784.28亿12.30亿12.14亿+0.12%-1.03%-1.45%-3.13%+5.57%+4.30%+3.39%
26ARArgonaut Gold Inc
0.440-0.015-3.30%249.94万109.22万5.58亿2.82亿12.69亿6.41亿-2.22%0.00%+2.33%+60.00%+7.32%-25.42%-6.38%
27TDThe Toronto-Dominion Bank
76.450-0.150-0.20%244.74万1.87亿1344.98亿1309.62亿17.59亿17.13亿+0.33%-1.07%-0.40%-5.48%-7.11%+1.44%-8.49%
28BNBrookfield Corp
57.140-0.720-1.24%241.40万1.38亿885.41亿783.17亿15.50亿13.71亿-3.72%-6.65%-5.54%+0.92%+9.05%+36.19%+7.71%
29IVNIvanhoe Mines Ltd
18.010-0.580-3.12%224.55万4036.48万228.67亿111.48亿12.70亿6.19亿-8.49%-7.12%-9.36%+15.60%+39.07%+61.81%+40.16%
30BAMBrookfield Asset Management Ltd
52.200-1.040-1.95%221.98万1.16亿203.95亿199.26亿3.91亿3.82亿-2.43%-4.12%-3.66%-6.88%+1.86%+27.54%-0.04%
31NXENexGen Energy Ltd
9.500-0.350-3.55%211.46万2026.71万53.29亿49.05亿5.61亿5.16亿-10.55%-10.71%-13.71%-1.86%+1.82%+61.84%+2.48%
32ALAAltaGas Ltd
31.110+0.310+1.01%210.55万6528.99万92.15亿91.44亿2.96亿2.94亿+1.17%+2.44%+2.34%+7.45%+14.29%+31.20%+12.98%
33PPLPembina Pipeline Corp
50.970-0.090-0.18%207.42万1.06亿295.39亿294.95亿5.80亿5.79亿+0.67%+2.19%+1.70%+6.78%+15.36%+28.03%+13.29%
34FMFirst Quantum Minerals Ltd
16.920-0.350-2.03%205.57万3463.83万141.03亿113.66亿8.34亿6.72亿-3.37%-6.52%-6.21%+13.86%+64.27%-42.83%+55.94%
35NTRNutrien Ltd
76.240-0.130-0.17%195.00万1.49亿377.10亿376.73亿4.95亿4.94亿-4.54%-5.22%-4.20%+6.42%+4.55%+0.85%+3.18%
36BTEBaytex Energy Corp
4.590-0.070-1.50%194.86万901.42万37.70亿32.33亿8.21亿7.04亿-8.38%-2.75%-10.53%+4.86%+2.98%+0.78%+5.33%
37SHOPShopify Inc
84.740+0.730+0.87%192.79万1.63亿1091.80亿612.36亿12.88亿7.23亿+5.06%+8.82%-0.76%-20.03%-18.46%+3.49%-17.86%
38TCWTrican Well Service Ltd
4.610+0.110+2.44%192.77万884.01万9.41亿9.33亿2.04亿2.02亿+2.90%+4.77%+9.24%+13.97%+15.67%+45.66%+13.14%
39RYRoyal Bank of Canada
146.350-0.770-0.52%187.28万2.74亿2068.80亿2067.35亿14.14亿14.13亿-1.77%+1.69%+3.82%+8.57%+14.16%+23.34%+11.48%
40AEMAgnico Eagle Mines Ltd
87.760-6.160-6.56%184.53万1.63亿437.21亿419.26亿4.98亿4.78亿-5.58%-4.60%-5.23%+16.54%+21.76%+32.92%+22.53%
41ACAir Canada
17.790-0.230-1.28%182.49万3253.77万63.77亿63.65亿3.58亿3.58亿-2.25%-3.32%-4.56%-3.26%-4.30%-20.47%-4.82%
42OGCOceanaGold Corp
3.040-0.190-5.88%177.53万544.34万21.62亿21.55亿7.11亿7.09亿-2.88%-4.40%-6.17%+10.95%+21.25%+6.63%+20.30%
43ATHAthabasca Oil Corp
4.850-0.060-1.22%174.08万847.47万27.11亿26.32亿5.59亿5.43亿-3.19%-1.22%-2.81%-5.64%+21.86%+64.41%+16.31%
44HHydro One Ltd
40.860+0.030+0.07%173.45万7069.14万244.93亿244.89亿5.99亿5.99亿+4.08%+1.92%+1.62%-1.09%+4.56%+11.38%+3.66%
45NGDNew Gold Inc
2.720-0.210-7.17%171.86万471.25万21.50亿20.47亿7.90亿7.52亿-8.72%+1.12%+0.74%+19.30%+33.99%+75.48%+41.67%
46BCEBCE Inc
47.090-0.070-0.15%169.68万7994.00万429.59亿429.06亿9.12亿9.11亿+1.01%+2.61%+1.86%-0.22%-10.49%-17.56%-7.83%
47TVETamarack Valley Energy Ltd
3.550-0.070-1.93%164.95万589.12万19.63亿18.02亿5.53亿5.08亿-7.55%+0.61%-6.76%+0.14%+17.77%+8.93%+17.68%
48HBMHudbay Minerals Inc
12.500-0.310-2.42%163.46万2037.96万49.18亿43.90亿3.93亿3.51亿-6.02%-5.16%+4.43%+36.02%+73.10%+99.59%+71.68%
49IAUi-80 Gold Corp
1.440-0.120-7.69%160.03万232.49万5.54亿5.41亿3.85亿3.76亿-3.36%-5.88%-12.20%-33.64%-37.39%-51.84%-38.20%
50FCUFission Uranium Corp
1.040-0.050-4.59%154.29万162.32万8.76亿7.65亿8.42亿7.35亿-10.34%-7.14%-6.31%+8.33%-10.34%+67.74%-3.70%