序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CJR.BCorus Entertainment Inc0.350-0.140-28.57%479.70万182.26万6980.41万6640.38万1.99亿1.90亿-26.32%-27.08%-30.00%-52.05%-49.28%-73.35%-50.70%
2BTEBaytex Energy Corp4.710+0.120+2.61%374.55万1752.77万38.68亿33.17亿8.21亿7.04亿+0.64%-1.67%-0.21%+5.37%+7.60%+7.60%+8.09%
3CNQCanadian Natural Resources Ltd97.780+1.040+1.08%340.22万3.32亿1044.39亿1022.98亿10.68亿10.46亿-2.13%-6.69%-6.51%-1.84%+18.42%+39.23%+13.84%
4AIDXHealwell AI Inc2.950+0.660+28.82%289.63万762.90万4.68亿2.99亿1.59亿1.01亿+56.08%+48.24%+106.29%+204.12%+273.42%+353.85%+293.33%
5TTELUS Corp22.200-0.171-0.76%258.41万5740.57万327.76亿327.76亿14.76亿14.76亿+0.65%+1.74%+2.62%+1.10%-4.22%-7.18%-2.67%
6BTOB2Gold Corp3.675+0.095+2.65%255.53万923.53万47.95亿47.64亿13.05亿12.96亿-5.04%-5.77%-3.29%+5.91%-11.78%-24.33%-10.94%
7WELLWELL Health Technologies Corp4.170+0.290+7.47%252.37万1023.57万10.27亿9.39亿2.46亿2.25亿+12.40%+11.80%+6.38%+9.45%+6.11%-20.11%+8.31%
8BITFBitfarms Ltd3.180-0.120-3.64%243.99万790.01万11.95亿10.66亿3.76亿3.35亿+0.32%+11.19%+34.18%+6.35%-21.48%+106.49%-17.40%
9BCEBCE Inc46.715-0.375-0.80%242.28万1.13亿426.17亿425.64亿9.12亿9.11亿-0.29%+1.51%+0.70%+1.42%-7.87%-18.57%-8.56%
10CXBCalibre Mining Corp1.820+0.030+1.68%236.91万431.81万14.34亿12.04亿7.88亿6.62亿-9.45%-16.51%-14.15%0.00%+44.44%+17.42%+33.82%
11CVECenovus Energy Inc26.655+0.635+2.44%230.50万6123.03万497.17亿348.21亿18.65亿13.06亿-0.13%-4.19%-4.57%+6.13%+23.86%+22.96%+22.01%
12MFCManulife Financial Corp36.100+0.510+1.43%211.11万7578.04万646.08亿645.12亿17.90亿17.87亿+2.21%-1.15%+2.53%+11.49%+30.76%+47.51%+26.21%
13TOUTourmaline Oil Corp67.480+0.870+1.31%209.72万1.41亿237.30亿224.72亿3.52亿3.33亿+1.38%+0.34%+3.67%+12.47%+17.62%+20.40%+15.62%
14KKinross Gold Corp10.350+0.170+1.67%206.40万2116.29万127.20亿126.13亿12.29亿12.19亿-6.17%-6.49%+0.09%+36.34%+29.63%+63.09%+30.27%
15VRNVeren Inc10.990+0.220+2.04%196.66万2155.51万67.91亿63.00亿6.18亿5.73亿-1.61%-4.52%-6.63%-6.63%-6.63%-6.63%-6.63%
16TVETamarack Valley Energy Ltd3.675+0.125+3.52%191.99万704.08万20.32亿18.66亿5.53亿5.08亿+1.52%+2.71%-0.62%+0.31%+24.75%+16.54%+21.83%
17ATHAthabasca Oil Corp4.970+0.120+2.47%190.97万949.88万27.78亿26.97亿5.59亿5.43亿+2.90%-0.40%+1.84%-5.51%+28.76%+78.14%+19.18%
18ARArgonaut Gold Inc0.445+0.005+1.14%188.80万83.27万5.65亿2.85亿12.69亿6.41亿-2.20%-1.11%+4.71%+61.82%+12.66%-25.83%-5.32%
19PPLPembina Pipeline Corp51.300+0.330+0.65%186.72万9546.45万297.30亿296.86亿5.80亿5.79亿+2.03%+3.09%+1.89%+8.14%+17.37%+30.12%+14.02%
20ENBEnbridge Inc49.060-0.150-0.30%180.77万8881.32万1043.06亿1041.68亿21.26亿21.23亿-1.27%-1.03%-3.34%+3.49%+7.58%+5.57%+6.82%
21IMGIamgold Corp5.030+0.100+2.03%178.98万902.38万28.63亿26.94亿5.69亿5.36亿-4.37%-10.34%-14.31%+20.62%+54.29%+29.31%+50.60%
22ACAir Canada17.600-0.190-1.07%158.89万2803.93万63.09亿62.97亿3.58亿3.58亿-3.46%-4.40%-6.38%-2.60%-3.19%-22.60%-5.83%
23ABXBarrick Gold Corp22.560+0.330+1.48%157.18万3525.66万396.07亿393.09亿17.56亿17.42亿-5.05%-4.01%-1.93%+6.44%-2.39%+2.32%-4.55%
24TDThe Toronto-Dominion Bank76.050-0.400-0.52%149.85万1.14亿1337.95亿1302.76亿17.59亿17.13亿+0.84%-1.20%-1.72%-5.22%-6.68%+1.28%-8.97%
25SUSuncor Energy Inc52.540+0.290+0.56%149.50万7890.11万675.09亿675.00亿12.85亿12.85亿+0.24%-3.97%-3.11%+8.76%+29.81%+38.38%+26.54%
26BNSBank of Nova Scotia63.910-0.690-1.07%144.45万9253.04万785.82亿775.91亿12.30亿12.14亿-0.73%-2.56%-2.68%-3.10%+6.43%+3.72%+2.29%
27WCPWhitecap Resources Inc10.360+0.260+2.57%141.04万1454.71万62.06亿61.33亿5.99亿5.92亿+2.37%+0.29%+2.26%+7.90%+19.78%+18.63%+20.46%
28NXENexGen Energy Ltd9.695+0.195+2.05%136.63万1332.68万54.38亿50.06亿5.61亿5.16亿-5.41%-9.22%-1.57%-0.46%+6.42%+56.62%+4.58%
29ALAAltaGas Ltd30.960-0.150-0.48%134.34万4156.61万91.70亿91.00亿2.96亿2.94亿-0.03%+1.67%+1.24%+6.65%+15.50%+30.88%+12.43%
30SHOPShopify Inc86.690+1.950+2.30%129.60万1.12亿1116.93亿626.45亿12.88亿7.23亿+6.51%+10.91%+7.58%-18.27%-15.86%-0.31%-15.97%
31CETCathedral Energy Services Ltd0.890-0.010-1.11%128.35万113.99万2.14亿1.61亿2.40亿1.81亿-1.11%-4.30%+2.30%0.00%+23.61%+41.27%+27.14%
32PLCPark Lawn Corp25.9700.0000.00%127.57万3314.51万8.87亿8.78亿3417.20万3380.84万+58.84%+55.23%+52.94%+51.84%+38.43%+6.72%+32.46%
33TRPTC Energy Corp53.770-0.410-0.76%126.47万6796.56万557.86亿557.11亿10.37亿10.36亿+2.79%+2.30%+1.88%+0.10%+7.11%+5.80%+5.73%
34FMFirst Quantum Minerals Ltd17.110+0.190+1.12%125.78万2148.42万142.62亿114.94亿8.34亿6.72亿-1.21%-6.30%-6.20%+21.69%+65.96%-42.02%+57.70%
35AQNAlgonquin Power & Utilities Corp8.160-0.010-0.12%122.39万999.88万56.28亿51.14亿6.90亿6.27亿-5.01%-8.21%-9.13%+1.21%-2.52%-24.29%-0.61%
36RCI.BRogers Communications Inc52.670-0.690-1.29%119.82万6304.77万279.82亿198.96亿5.31亿3.78亿-3.64%-0.89%-1.66%-7.65%-10.73%-4.96%-13.57%
37RYRoyal Bank of Canada146.3500.0000.00%118.12万1.72亿2068.80亿2067.46亿14.14亿14.13亿-1.17%+1.53%+3.74%+9.52%+13.70%+23.26%+11.48%
38BBBlackBerry Ltd3.765+0.075+2.03%113.20万421.25万22.22亿19.45亿5.90亿5.17亿-1.18%-6.58%-4.44%-9.28%-35.86%-46.29%-19.89%
39CSCapstone Copper Corp9.400+0.100+1.08%113.15万1061.22万70.76亿51.51亿7.53亿5.48亿+0.75%-8.65%-12.56%+17.50%+45.06%+63.48%+45.74%
40CMCanadian Imperial Bank of Commerce67.200-0.190-0.28%110.89万7447.17万633.70亿633.04亿9.43亿9.42亿-1.34%+1.17%-0.52%+2.25%+13.43%+25.12%+6.73%
41GLXYGalaxy Digital Holdings Ltd17.500+1.250+7.69%110.41万1892.46万21.65亿20.77亿1.24亿1.19亿+18.56%+27.27%+36.93%+33.49%+94.66%+282.93%+69.41%
42BIRBirchcliff Energy Ltd6.390+0.260+4.24%110.23万702.07万17.18亿16.85亿2.69亿2.64亿+5.10%+7.58%+12.50%+20.57%+10.50%-10.28%+12.60%
43CEUCES Energy Solutions Corp7.095+0.245+3.58%109.99万777.80万16.69亿16.03亿2.35亿2.26亿+1.65%+5.42%+8.65%+50.97%+108.46%+200.85%+106.98%
44BNBrookfield Corp57.320+0.180+0.32%109.20万6248.01万888.20亿785.64亿15.50亿13.71亿-3.78%-5.49%-5.19%+3.07%+11.51%+34.86%+8.05%
45TCWTrican Well Service Ltd4.750+0.140+3.04%108.08万507.25万9.70亿9.61亿2.04亿2.02亿+10.72%+6.98%+12.03%+17.57%+19.47%+52.39%+16.57%
46HBMHudbay Minerals Inc12.710+0.210+1.68%107.22万1363.10万50.01亿44.64亿3.93亿3.51亿-2.08%-5.36%+5.74%+39.82%+75.77%+104.57%+74.56%
47ARXARC Resources Ltd25.250+0.210+0.84%107.10万2717.72万150.92亿150.50亿5.98亿5.96亿+0.64%+0.32%-1.02%+10.05%+33.82%+52.49%+29.30%
48POWPower Corporation of Canada40.190+0.200+0.50%103.22万4143.79万261.22亿218.86亿6.50亿5.45亿+1.72%-0.30%+0.17%+5.51%+8.88%+22.66%+7.66%
49DNTLDentalcorp Holdings Ltd7.980+0.180+2.31%102.50万813.50万15.07亿8.34亿1.89亿1.05亿+11.45%+24.30%+31.68%+20.54%+16.16%+6.54%+14.66%
50ATDAlimentation Couche-Tard Inc77.880-2.260-2.82%96.62万7535.57万749.04亿608.08亿9.62亿7.81亿-2.14%-3.31%+2.89%-5.42%+5.09%+21.62%+0.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CJR.BCorus Entertainment Inc
0.350-0.140-28.57%479.70万182.26万6980.41万6640.38万1.99亿1.90亿-26.32%-27.08%-30.00%-52.05%-49.28%-73.35%-50.70%
2BTEBaytex Energy Corp
4.710+0.120+2.61%374.55万1752.77万38.68亿33.17亿8.21亿7.04亿+0.64%-1.67%-0.21%+5.37%+7.60%+7.60%+8.09%
3CNQCanadian Natural Resources Ltd
97.780+1.040+1.08%340.22万3.32亿1044.39亿1022.98亿10.68亿10.46亿-2.13%-6.69%-6.51%-1.84%+18.42%+39.23%+13.84%
4AIDXHealwell AI Inc
2.950+0.660+28.82%289.63万762.90万4.68亿2.99亿1.59亿1.01亿+56.08%+48.24%+106.29%+204.12%+273.42%+353.85%+293.33%
5TTELUS Corp
22.200-0.171-0.76%258.41万5740.57万327.76亿327.76亿14.76亿14.76亿+0.65%+1.74%+2.62%+1.10%-4.22%-7.18%-2.67%
6BTOB2Gold Corp
3.675+0.095+2.65%255.53万923.53万47.95亿47.64亿13.05亿12.96亿-5.04%-5.77%-3.29%+5.91%-11.78%-24.33%-10.94%
7WELLWELL Health Technologies Corp
4.170+0.290+7.47%252.37万1023.57万10.27亿9.39亿2.46亿2.25亿+12.40%+11.80%+6.38%+9.45%+6.11%-20.11%+8.31%
8BITFBitfarms Ltd
3.180-0.120-3.64%243.99万790.01万11.95亿10.66亿3.76亿3.35亿+0.32%+11.19%+34.18%+6.35%-21.48%+106.49%-17.40%
9BCEBCE Inc
46.715-0.375-0.80%242.28万1.13亿426.17亿425.64亿9.12亿9.11亿-0.29%+1.51%+0.70%+1.42%-7.87%-18.57%-8.56%
10CXBCalibre Mining Corp
1.820+0.030+1.68%236.91万431.81万14.34亿12.04亿7.88亿6.62亿-9.45%-16.51%-14.15%0.00%+44.44%+17.42%+33.82%
11CVECenovus Energy Inc
26.655+0.635+2.44%230.50万6123.03万497.17亿348.21亿18.65亿13.06亿-0.13%-4.19%-4.57%+6.13%+23.86%+22.96%+22.01%
12MFCManulife Financial Corp
36.100+0.510+1.43%211.11万7578.04万646.08亿645.12亿17.90亿17.87亿+2.21%-1.15%+2.53%+11.49%+30.76%+47.51%+26.21%
13TOUTourmaline Oil Corp
67.480+0.870+1.31%209.72万1.41亿237.30亿224.72亿3.52亿3.33亿+1.38%+0.34%+3.67%+12.47%+17.62%+20.40%+15.62%
14KKinross Gold Corp
10.350+0.170+1.67%206.40万2116.29万127.20亿126.13亿12.29亿12.19亿-6.17%-6.49%+0.09%+36.34%+29.63%+63.09%+30.27%
15VRNVeren Inc
10.990+0.220+2.04%196.66万2155.51万67.91亿63.00亿6.18亿5.73亿-1.61%-4.52%-6.63%-6.63%-6.63%-6.63%-6.63%
16TVETamarack Valley Energy Ltd
3.675+0.125+3.52%191.99万704.08万20.32亿18.66亿5.53亿5.08亿+1.52%+2.71%-0.62%+0.31%+24.75%+16.54%+21.83%
17ATHAthabasca Oil Corp
4.970+0.120+2.47%190.97万949.88万27.78亿26.97亿5.59亿5.43亿+2.90%-0.40%+1.84%-5.51%+28.76%+78.14%+19.18%
18ARArgonaut Gold Inc
0.445+0.005+1.14%188.80万83.27万5.65亿2.85亿12.69亿6.41亿-2.20%-1.11%+4.71%+61.82%+12.66%-25.83%-5.32%
19PPLPembina Pipeline Corp
51.300+0.330+0.65%186.72万9546.45万297.30亿296.86亿5.80亿5.79亿+2.03%+3.09%+1.89%+8.14%+17.37%+30.12%+14.02%
20ENBEnbridge Inc
49.060-0.150-0.30%180.77万8881.32万1043.06亿1041.68亿21.26亿21.23亿-1.27%-1.03%-3.34%+3.49%+7.58%+5.57%+6.82%
21IMGIamgold Corp
5.030+0.100+2.03%178.98万902.38万28.63亿26.94亿5.69亿5.36亿-4.37%-10.34%-14.31%+20.62%+54.29%+29.31%+50.60%
22ACAir Canada
17.600-0.190-1.07%158.89万2803.93万63.09亿62.97亿3.58亿3.58亿-3.46%-4.40%-6.38%-2.60%-3.19%-22.60%-5.83%
23ABXBarrick Gold Corp
22.560+0.330+1.48%157.18万3525.66万396.07亿393.09亿17.56亿17.42亿-5.05%-4.01%-1.93%+6.44%-2.39%+2.32%-4.55%
24TDThe Toronto-Dominion Bank
76.050-0.400-0.52%149.85万1.14亿1337.95亿1302.76亿17.59亿17.13亿+0.84%-1.20%-1.72%-5.22%-6.68%+1.28%-8.97%
25SUSuncor Energy Inc
52.540+0.290+0.56%149.50万7890.11万675.09亿675.00亿12.85亿12.85亿+0.24%-3.97%-3.11%+8.76%+29.81%+38.38%+26.54%
26BNSBank of Nova Scotia
63.910-0.690-1.07%144.45万9253.04万785.82亿775.91亿12.30亿12.14亿-0.73%-2.56%-2.68%-3.10%+6.43%+3.72%+2.29%
27WCPWhitecap Resources Inc
10.360+0.260+2.57%141.04万1454.71万62.06亿61.33亿5.99亿5.92亿+2.37%+0.29%+2.26%+7.90%+19.78%+18.63%+20.46%
28NXENexGen Energy Ltd
9.695+0.195+2.05%136.63万1332.68万54.38亿50.06亿5.61亿5.16亿-5.41%-9.22%-1.57%-0.46%+6.42%+56.62%+4.58%
29ALAAltaGas Ltd
30.960-0.150-0.48%134.34万4156.61万91.70亿91.00亿2.96亿2.94亿-0.03%+1.67%+1.24%+6.65%+15.50%+30.88%+12.43%
30SHOPShopify Inc
86.690+1.950+2.30%129.60万1.12亿1116.93亿626.45亿12.88亿7.23亿+6.51%+10.91%+7.58%-18.27%-15.86%-0.31%-15.97%
31CETCathedral Energy Services Ltd
0.890-0.010-1.11%128.35万113.99万2.14亿1.61亿2.40亿1.81亿-1.11%-4.30%+2.30%0.00%+23.61%+41.27%+27.14%
32PLCPark Lawn Corp
25.9700.0000.00%127.57万3314.51万8.87亿8.78亿3417.20万3380.84万+58.84%+55.23%+52.94%+51.84%+38.43%+6.72%+32.46%
33TRPTC Energy Corp
53.770-0.410-0.76%126.47万6796.56万557.86亿557.11亿10.37亿10.36亿+2.79%+2.30%+1.88%+0.10%+7.11%+5.80%+5.73%
34FMFirst Quantum Minerals Ltd
17.110+0.190+1.12%125.78万2148.42万142.62亿114.94亿8.34亿6.72亿-1.21%-6.30%-6.20%+21.69%+65.96%-42.02%+57.70%
35AQNAlgonquin Power & Utilities Corp
8.160-0.010-0.12%122.39万999.88万56.28亿51.14亿6.90亿6.27亿-5.01%-8.21%-9.13%+1.21%-2.52%-24.29%-0.61%
36RCI.BRogers Communications Inc
52.670-0.690-1.29%119.82万6304.77万279.82亿198.96亿5.31亿3.78亿-3.64%-0.89%-1.66%-7.65%-10.73%-4.96%-13.57%
37RYRoyal Bank of Canada
146.3500.0000.00%118.12万1.72亿2068.80亿2067.46亿14.14亿14.13亿-1.17%+1.53%+3.74%+9.52%+13.70%+23.26%+11.48%
38BBBlackBerry Ltd
3.765+0.075+2.03%113.20万421.25万22.22亿19.45亿5.90亿5.17亿-1.18%-6.58%-4.44%-9.28%-35.86%-46.29%-19.89%
39CSCapstone Copper Corp
9.400+0.100+1.08%113.15万1061.22万70.76亿51.51亿7.53亿5.48亿+0.75%-8.65%-12.56%+17.50%+45.06%+63.48%+45.74%
40CMCanadian Imperial Bank of Commerce
67.200-0.190-0.28%110.89万7447.17万633.70亿633.04亿9.43亿9.42亿-1.34%+1.17%-0.52%+2.25%+13.43%+25.12%+6.73%
41GLXYGalaxy Digital Holdings Ltd
17.500+1.250+7.69%110.41万1892.46万21.65亿20.77亿1.24亿1.19亿+18.56%+27.27%+36.93%+33.49%+94.66%+282.93%+69.41%
42BIRBirchcliff Energy Ltd
6.390+0.260+4.24%110.23万702.07万17.18亿16.85亿2.69亿2.64亿+5.10%+7.58%+12.50%+20.57%+10.50%-10.28%+12.60%
43CEUCES Energy Solutions Corp
7.095+0.245+3.58%109.99万777.80万16.69亿16.03亿2.35亿2.26亿+1.65%+5.42%+8.65%+50.97%+108.46%+200.85%+106.98%
44BNBrookfield Corp
57.320+0.180+0.32%109.20万6248.01万888.20亿785.64亿15.50亿13.71亿-3.78%-5.49%-5.19%+3.07%+11.51%+34.86%+8.05%
45TCWTrican Well Service Ltd
4.750+0.140+3.04%108.08万507.25万9.70亿9.61亿2.04亿2.02亿+10.72%+6.98%+12.03%+17.57%+19.47%+52.39%+16.57%
46HBMHudbay Minerals Inc
12.710+0.210+1.68%107.22万1363.10万50.01亿44.64亿3.93亿3.51亿-2.08%-5.36%+5.74%+39.82%+75.77%+104.57%+74.56%
47ARXARC Resources Ltd
25.250+0.210+0.84%107.10万2717.72万150.92亿150.50亿5.98亿5.96亿+0.64%+0.32%-1.02%+10.05%+33.82%+52.49%+29.30%
48POWPower Corporation of Canada
40.190+0.200+0.50%103.22万4143.79万261.22亿218.86亿6.50亿5.45亿+1.72%-0.30%+0.17%+5.51%+8.88%+22.66%+7.66%
49DNTLDentalcorp Holdings Ltd
7.980+0.180+2.31%102.50万813.50万15.07亿8.34亿1.89亿1.05亿+11.45%+24.30%+31.68%+20.54%+16.16%+6.54%+14.66%
50ATDAlimentation Couche-Tard Inc
77.880-2.260-2.82%96.62万7535.57万749.04亿608.08亿9.62亿7.81亿-2.14%-3.31%+2.89%-5.42%+5.09%+21.62%+0.03%