序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CJR.BCorus Entertainment Inc0.270-0.075-21.74%490.10万139.12万5384.88万5122.58万1.99亿1.90亿-42.55%-42.55%-46.00%-62.50%-62.50%-79.90%-61.97%
2SUSuncor Energy Inc52.290-0.220-0.42%405.31万2.12亿671.88亿671.78亿12.85亿12.85亿+1.59%-4.87%-2.54%+8.13%+26.89%+36.86%+25.93%
3PPLPembina Pipeline Corp51.030-0.270-0.53%346.13万1.76亿295.73亿295.30亿5.80亿5.79亿+1.67%+1.69%+1.27%+7.70%+16.41%+29.34%+13.42%
4AIDXHealwell AI Inc2.720-0.240-8.11%314.13万934.41万4.32亿2.76亿1.59亿1.01亿+33.99%+49.45%+91.55%+174.75%+244.30%+318.46%+262.67%
5BITFBitfarms Ltd3.110-0.070-2.20%273.04万828.20万11.68亿10.42亿3.76亿3.35亿-5.47%+3.32%+42.01%+1.97%-20.87%+99.36%-19.22%
6CNQCanadian Natural Resources Ltd49.050+0.245+0.50%264.94万1.29亿1047.81亿513.16亿21.36亿10.46亿+0.03%-7.16%-6.08%-0.18%+16.89%+37.42%+14.21%
7CPLFCopperleaf Technologies Inc11.870+1.720+16.95%261.85万3104.60万8.81亿7.10亿7425.06万5977.71万+41.31%+36.44%+34.12%+78.50%+90.22%+100.51%+96.52%
8BTEBaytex Energy Corp4.630-0.100-2.11%220.95万1027.15万38.03亿32.61亿8.21亿7.04亿+1.76%-8.13%-2.11%+2.89%+5.29%+3.90%+6.25%
9AAVAdvantage Energy Ltd10.795-0.765-6.62%214.04万2329.17万17.39亿15.41亿1.61亿1.43亿-2.13%-7.34%-0.78%+8.60%+30.22%+42.23%+26.55%
10TTELUS Corp22.020-0.160-0.72%194.36万4271.83万325.11亿325.11亿14.76亿14.76亿-1.78%+0.73%+0.73%-0.08%-4.19%-8.54%-3.46%
11MFCManulife Financial Corp35.490-0.620-1.72%172.16万6125.47万635.17亿634.22亿17.90亿17.87亿+0.48%-0.84%+2.12%+9.84%+28.69%+44.96%+24.08%
12LUNLundin Mining Corp14.940-0.470-3.05%164.89万2462.99万116.03亿97.87亿7.77亿6.55亿-0.40%-11.46%-6.39%+11.37%+42.28%+51.78%+39.53%
13CMCanadian Imperial Bank of Commerce66.240-0.870-1.30%163.36万1.08亿624.64亿623.99亿9.43亿9.42亿-2.06%+0.05%-1.71%+0.65%+11.77%+22.73%+5.21%
14TDThe Toronto-Dominion Bank75.390-0.560-0.74%161.23万1.22亿1326.34亿1291.46亿17.59亿17.13亿-0.93%-0.51%-2.85%-6.16%-6.91%-0.87%-9.76%
15CXBCalibre Mining Corp1.825+0.005+0.27%147.44万268.50万14.38亿12.07亿7.88亿6.62亿-5.44%-16.28%-14.72%-0.82%+46.00%+19.28%+34.19%
16ENBEnbridge Inc48.785-0.295-0.60%141.05万6885.03万1037.21亿1035.85亿21.26亿21.23亿-0.98%-1.10%-3.90%+3.34%+6.53%+5.31%+6.22%
17ATHAthabasca Oil Corp5.000+0.020+0.40%137.03万683.63万27.95亿27.13亿5.59亿5.43亿+3.09%-2.53%+3.73%-5.66%+27.88%+75.44%+19.90%
18WELLWELL Health Technologies Corp4.220+0.060+1.44%137.01万574.88万10.39亿9.50亿2.46亿2.25亿+13.75%+14.67%+10.18%+9.61%+9.04%-17.90%+9.61%
19HUTHut 8 Corp13.470-0.110-0.81%136.09万1720.26万12.18亿10.92亿9039.20万8107.43万+2.98%+6.82%+24.95%+33.10%-17.06%+384.53%-23.81%
20WCPWhitecap Resources Inc10.110-0.290-2.79%130.73万1332.50万60.57亿59.85亿5.99亿5.92亿+2.64%-4.79%-0.60%+3.50%+15.99%+13.35%+17.55%
21CVECenovus Energy Inc26.475-0.215-0.81%130.47万3451.35万493.81亿345.86亿18.65亿13.06亿+0.86%-7.49%-4.74%+5.66%+21.85%+20.56%+21.18%
22KKinross Gold Corp10.380+0.010+0.10%127.42万1308.80万127.57亿126.50亿12.29亿12.19亿-0.95%-6.72%+0.48%+35.32%+29.52%+64.06%+30.65%
23ACAir Canada17.450-0.150-0.85%122.02万2132.85万62.55亿62.43亿3.58亿3.58亿-4.96%-3.80%-8.45%-4.49%-3.80%-24.91%-6.63%
24FVIFortuna Silver Mines Inc6.835-0.165-2.36%121.95万844.67万20.92亿20.68亿3.06亿3.03亿-15.51%-19.87%-1.80%+46.99%+32.21%+51.89%+34.02%
25BTOB2Gold Corp3.575-0.105-2.85%121.48万434.37万46.65亿46.34亿13.05亿12.96亿-1.38%-6.70%-3.22%+2.52%-14.10%-22.54%-12.05%
26NXENexGen Energy Ltd9.225-0.475-4.90%119.80万1113.02万51.74亿47.63亿5.61亿5.16亿-8.12%-14.90%-6.91%-8.30%-0.59%+50.49%-0.49%
27TRPTC Energy Corp53.375-0.355-0.66%117.64万6269.96万553.76亿553.02亿10.37亿10.36亿+1.11%+2.11%+1.09%-0.30%+5.88%+5.31%+4.96%
28IVNIvanhoe Mines Ltd17.990-0.350-1.91%116.19万2088.57万228.42亿111.81亿12.70亿6.21亿+0.56%-12.63%-8.77%+10.78%+38.92%+55.49%+40.00%
29BCEBCE Inc46.660+0.020+0.04%111.75万5198.71万425.67亿425.14亿9.12亿9.11亿-0.96%+1.79%+0.58%+0.11%-7.73%-18.88%-8.67%
30ARArgonaut Gold Inc0.430-0.015-3.37%110.96万47.94万5.46亿2.76亿12.69亿6.41亿-3.37%-8.51%+1.18%+43.33%+1.18%-27.12%-8.51%
31BNSBank of Nova Scotia63.740-0.130-0.20%108.08万6873.91万783.73亿773.84亿12.30亿12.14亿-1.29%-2.00%-3.03%-4.03%+5.47%+2.46%+2.02%
32U.UNSprott Physical Uranium Trust25.340-0.940-3.58%108.06万2775.27万64.81亿64.81亿2.56亿2.56亿-6.08%-15.95%-16.37%-9.24%-8.68%+42.44%-10.33%
33SHOPShopify Inc87.820+1.000+1.15%107.13万9436.29万1131.49亿634.61亿12.88亿7.23亿+5.85%+10.59%+9.36%-15.95%-14.99%+3.33%-14.87%
34RYRoyal Bank of Canada145.230-0.980-0.67%102.06万1.48亿2055.11亿2051.64亿14.15亿14.13亿-1.17%+1.34%+1.57%+8.98%+11.97%+21.48%+10.63%
35ABXBarrick Gold Corp22.205-0.425-1.88%100.11万2223.00万389.84亿386.90亿17.56亿17.42亿-1.49%-6.15%-3.52%+4.57%-5.26%+1.79%-6.05%
36MEGMEG Energy Corp28.280-0.400-1.39%99.63万2818.82万77.09亿76.52亿2.73亿2.71亿+1.62%-6.82%-8.60%-6.17%+19.58%+37.41%+19.48%
37CSCapstone Copper Corp9.265-0.155-1.65%99.05万912.60万69.75亿50.77亿7.53亿5.48亿+4.10%-10.31%-12.84%+13.68%+46.14%+60.02%+43.64%
38GLXYGalaxy Digital Holdings Ltd16.230-1.250-7.15%97.61万1580.41万20.08亿19.26亿1.24亿1.19亿+7.41%+13.10%+29.32%+21.66%+74.52%+264.72%+57.12%
39VRNVeren Inc10.870-0.130-1.18%97.59万1060.73万67.17亿62.32亿6.18亿5.73亿+1.30%-6.93%-7.65%-7.65%-7.65%-7.65%-7.65%
40BBBlackBerry Ltd3.790+0.040+1.07%92.99万346.28万22.37亿19.58亿5.90亿5.17亿+1.88%-2.57%-10.40%-1.04%-31.83%-45.39%-19.36%
41HBMHudbay Minerals Inc12.550-0.160-1.26%92.43万1154.28万49.38亿44.08亿3.93亿3.51亿+2.03%-8.13%+4.41%+33.80%+74.04%+93.90%+72.36%
42IMGIamgold Corp4.940-0.100-1.98%91.94万458.61万28.12亿26.46亿5.69亿5.36亿-2.76%-11.63%-14.24%+18.75%+44.87%+30.69%+47.90%
43AQNAlgonquin Power & Utilities Corp8.070-0.080-0.98%91.03万735.88万55.66亿50.57亿6.90亿6.27亿-4.50%-7.35%-9.53%+0.83%-2.36%-23.39%-1.70%
44WNDRWonderFi Technologies Inc0.185-0.010-5.13%89.65万16.75万1.21亿1.03亿6.53亿5.54亿-7.50%-16.85%-19.57%-26.00%-27.45%0.00%-37.29%
45TVETamarack Valley Energy Ltd3.655-0.015-0.41%89.08万325.21万20.21亿18.56亿5.53亿5.08亿+4.13%-1.69%-1.69%-0.24%+22.04%+14.86%+21.16%
46FMFirst Quantum Minerals Ltd16.950-0.120-0.70%88.98万1492.34万141.28亿113.86亿8.34亿6.72亿+4.57%-8.38%-5.68%+12.92%+63.29%-44.18%+56.22%
47OGCOceanaGold Corp3.105+0.045+1.47%88.59万273.99万22.08亿22.01亿7.11亿7.09亿+2.14%-4.17%+1.80%+12.50%+22.87%+10.44%+22.87%
48CNRCanadian National Railway Co169.730-1.380-0.81%82.39万1.40亿1079.82亿991.10亿6.36亿5.84亿-0.55%+0.72%-1.37%-2.13%+5.85%+13.02%+2.90%
49ARXARC Resources Ltd25.105-0.165-0.65%81.55万2046.64万150.05亿149.64亿5.98亿5.96亿+1.56%-1.63%-2.16%+8.39%+31.40%+50.13%+28.56%
50POWPower Corporation of Canada39.040-1.110-2.76%81.03万3190.32万253.75亿212.60亿6.50亿5.45亿-1.19%-1.93%-1.91%+2.33%+6.49%+18.57%+4.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CJR.BCorus Entertainment Inc
0.270-0.075-21.74%490.10万139.12万5384.88万5122.58万1.99亿1.90亿-42.55%-42.55%-46.00%-62.50%-62.50%-79.90%-61.97%
2SUSuncor Energy Inc
52.290-0.220-0.42%405.31万2.12亿671.88亿671.78亿12.85亿12.85亿+1.59%-4.87%-2.54%+8.13%+26.89%+36.86%+25.93%
3PPLPembina Pipeline Corp
51.030-0.270-0.53%346.13万1.76亿295.73亿295.30亿5.80亿5.79亿+1.67%+1.69%+1.27%+7.70%+16.41%+29.34%+13.42%
4AIDXHealwell AI Inc
2.720-0.240-8.11%314.13万934.41万4.32亿2.76亿1.59亿1.01亿+33.99%+49.45%+91.55%+174.75%+244.30%+318.46%+262.67%
5BITFBitfarms Ltd
3.110-0.070-2.20%273.04万828.20万11.68亿10.42亿3.76亿3.35亿-5.47%+3.32%+42.01%+1.97%-20.87%+99.36%-19.22%
6CNQCanadian Natural Resources Ltd
49.050+0.245+0.50%264.94万1.29亿1047.81亿513.16亿21.36亿10.46亿+0.03%-7.16%-6.08%-0.18%+16.89%+37.42%+14.21%
7CPLFCopperleaf Technologies Inc
11.870+1.720+16.95%261.85万3104.60万8.81亿7.10亿7425.06万5977.71万+41.31%+36.44%+34.12%+78.50%+90.22%+100.51%+96.52%
8BTEBaytex Energy Corp
4.630-0.100-2.11%220.95万1027.15万38.03亿32.61亿8.21亿7.04亿+1.76%-8.13%-2.11%+2.89%+5.29%+3.90%+6.25%
9AAVAdvantage Energy Ltd
10.795-0.765-6.62%214.04万2329.17万17.39亿15.41亿1.61亿1.43亿-2.13%-7.34%-0.78%+8.60%+30.22%+42.23%+26.55%
10TTELUS Corp
22.020-0.160-0.72%194.36万4271.83万325.11亿325.11亿14.76亿14.76亿-1.78%+0.73%+0.73%-0.08%-4.19%-8.54%-3.46%
11MFCManulife Financial Corp
35.490-0.620-1.72%172.16万6125.47万635.17亿634.22亿17.90亿17.87亿+0.48%-0.84%+2.12%+9.84%+28.69%+44.96%+24.08%
12LUNLundin Mining Corp
14.940-0.470-3.05%164.89万2462.99万116.03亿97.87亿7.77亿6.55亿-0.40%-11.46%-6.39%+11.37%+42.28%+51.78%+39.53%
13CMCanadian Imperial Bank of Commerce
66.240-0.870-1.30%163.36万1.08亿624.64亿623.99亿9.43亿9.42亿-2.06%+0.05%-1.71%+0.65%+11.77%+22.73%+5.21%
14TDThe Toronto-Dominion Bank
75.390-0.560-0.74%161.23万1.22亿1326.34亿1291.46亿17.59亿17.13亿-0.93%-0.51%-2.85%-6.16%-6.91%-0.87%-9.76%
15CXBCalibre Mining Corp
1.825+0.005+0.27%147.44万268.50万14.38亿12.07亿7.88亿6.62亿-5.44%-16.28%-14.72%-0.82%+46.00%+19.28%+34.19%
16ENBEnbridge Inc
48.785-0.295-0.60%141.05万6885.03万1037.21亿1035.85亿21.26亿21.23亿-0.98%-1.10%-3.90%+3.34%+6.53%+5.31%+6.22%
17ATHAthabasca Oil Corp
5.000+0.020+0.40%137.03万683.63万27.95亿27.13亿5.59亿5.43亿+3.09%-2.53%+3.73%-5.66%+27.88%+75.44%+19.90%
18WELLWELL Health Technologies Corp
4.220+0.060+1.44%137.01万574.88万10.39亿9.50亿2.46亿2.25亿+13.75%+14.67%+10.18%+9.61%+9.04%-17.90%+9.61%
19HUTHut 8 Corp
13.470-0.110-0.81%136.09万1720.26万12.18亿10.92亿9039.20万8107.43万+2.98%+6.82%+24.95%+33.10%-17.06%+384.53%-23.81%
20WCPWhitecap Resources Inc
10.110-0.290-2.79%130.73万1332.50万60.57亿59.85亿5.99亿5.92亿+2.64%-4.79%-0.60%+3.50%+15.99%+13.35%+17.55%
21CVECenovus Energy Inc
26.475-0.215-0.81%130.47万3451.35万493.81亿345.86亿18.65亿13.06亿+0.86%-7.49%-4.74%+5.66%+21.85%+20.56%+21.18%
22KKinross Gold Corp
10.380+0.010+0.10%127.42万1308.80万127.57亿126.50亿12.29亿12.19亿-0.95%-6.72%+0.48%+35.32%+29.52%+64.06%+30.65%
23ACAir Canada
17.450-0.150-0.85%122.02万2132.85万62.55亿62.43亿3.58亿3.58亿-4.96%-3.80%-8.45%-4.49%-3.80%-24.91%-6.63%
24FVIFortuna Silver Mines Inc
6.835-0.165-2.36%121.95万844.67万20.92亿20.68亿3.06亿3.03亿-15.51%-19.87%-1.80%+46.99%+32.21%+51.89%+34.02%
25BTOB2Gold Corp
3.575-0.105-2.85%121.48万434.37万46.65亿46.34亿13.05亿12.96亿-1.38%-6.70%-3.22%+2.52%-14.10%-22.54%-12.05%
26NXENexGen Energy Ltd
9.225-0.475-4.90%119.80万1113.02万51.74亿47.63亿5.61亿5.16亿-8.12%-14.90%-6.91%-8.30%-0.59%+50.49%-0.49%
27TRPTC Energy Corp
53.375-0.355-0.66%117.64万6269.96万553.76亿553.02亿10.37亿10.36亿+1.11%+2.11%+1.09%-0.30%+5.88%+5.31%+4.96%
28IVNIvanhoe Mines Ltd
17.990-0.350-1.91%116.19万2088.57万228.42亿111.81亿12.70亿6.21亿+0.56%-12.63%-8.77%+10.78%+38.92%+55.49%+40.00%
29BCEBCE Inc
46.660+0.020+0.04%111.75万5198.71万425.67亿425.14亿9.12亿9.11亿-0.96%+1.79%+0.58%+0.11%-7.73%-18.88%-8.67%
30ARArgonaut Gold Inc
0.430-0.015-3.37%110.96万47.94万5.46亿2.76亿12.69亿6.41亿-3.37%-8.51%+1.18%+43.33%+1.18%-27.12%-8.51%
31BNSBank of Nova Scotia
63.740-0.130-0.20%108.08万6873.91万783.73亿773.84亿12.30亿12.14亿-1.29%-2.00%-3.03%-4.03%+5.47%+2.46%+2.02%
32U.UNSprott Physical Uranium Trust
25.340-0.940-3.58%108.06万2775.27万64.81亿64.81亿2.56亿2.56亿-6.08%-15.95%-16.37%-9.24%-8.68%+42.44%-10.33%
33SHOPShopify Inc
87.820+1.000+1.15%107.13万9436.29万1131.49亿634.61亿12.88亿7.23亿+5.85%+10.59%+9.36%-15.95%-14.99%+3.33%-14.87%
34RYRoyal Bank of Canada
145.230-0.980-0.67%102.06万1.48亿2055.11亿2051.64亿14.15亿14.13亿-1.17%+1.34%+1.57%+8.98%+11.97%+21.48%+10.63%
35ABXBarrick Gold Corp
22.205-0.425-1.88%100.11万2223.00万389.84亿386.90亿17.56亿17.42亿-1.49%-6.15%-3.52%+4.57%-5.26%+1.79%-6.05%
36MEGMEG Energy Corp
28.280-0.400-1.39%99.63万2818.82万77.09亿76.52亿2.73亿2.71亿+1.62%-6.82%-8.60%-6.17%+19.58%+37.41%+19.48%
37CSCapstone Copper Corp
9.265-0.155-1.65%99.05万912.60万69.75亿50.77亿7.53亿5.48亿+4.10%-10.31%-12.84%+13.68%+46.14%+60.02%+43.64%
38GLXYGalaxy Digital Holdings Ltd
16.230-1.250-7.15%97.61万1580.41万20.08亿19.26亿1.24亿1.19亿+7.41%+13.10%+29.32%+21.66%+74.52%+264.72%+57.12%
39VRNVeren Inc
10.870-0.130-1.18%97.59万1060.73万67.17亿62.32亿6.18亿5.73亿+1.30%-6.93%-7.65%-7.65%-7.65%-7.65%-7.65%
40BBBlackBerry Ltd
3.790+0.040+1.07%92.99万346.28万22.37亿19.58亿5.90亿5.17亿+1.88%-2.57%-10.40%-1.04%-31.83%-45.39%-19.36%
41HBMHudbay Minerals Inc
12.550-0.160-1.26%92.43万1154.28万49.38亿44.08亿3.93亿3.51亿+2.03%-8.13%+4.41%+33.80%+74.04%+93.90%+72.36%
42IMGIamgold Corp
4.940-0.100-1.98%91.94万458.61万28.12亿26.46亿5.69亿5.36亿-2.76%-11.63%-14.24%+18.75%+44.87%+30.69%+47.90%
43AQNAlgonquin Power & Utilities Corp
8.070-0.080-0.98%91.03万735.88万55.66亿50.57亿6.90亿6.27亿-4.50%-7.35%-9.53%+0.83%-2.36%-23.39%-1.70%
44WNDRWonderFi Technologies Inc
0.185-0.010-5.13%89.65万16.75万1.21亿1.03亿6.53亿5.54亿-7.50%-16.85%-19.57%-26.00%-27.45%0.00%-37.29%
45TVETamarack Valley Energy Ltd
3.655-0.015-0.41%89.08万325.21万20.21亿18.56亿5.53亿5.08亿+4.13%-1.69%-1.69%-0.24%+22.04%+14.86%+21.16%
46FMFirst Quantum Minerals Ltd
16.950-0.120-0.70%88.98万1492.34万141.28亿113.86亿8.34亿6.72亿+4.57%-8.38%-5.68%+12.92%+63.29%-44.18%+56.22%
47OGCOceanaGold Corp
3.105+0.045+1.47%88.59万273.99万22.08亿22.01亿7.11亿7.09亿+2.14%-4.17%+1.80%+12.50%+22.87%+10.44%+22.87%
48CNRCanadian National Railway Co
169.730-1.380-0.81%82.39万1.40亿1079.82亿991.10亿6.36亿5.84亿-0.55%+0.72%-1.37%-2.13%+5.85%+13.02%+2.90%
49ARXARC Resources Ltd
25.105-0.165-0.65%81.55万2046.64万150.05亿149.64亿5.98亿5.96亿+1.56%-1.63%-2.16%+8.39%+31.40%+50.13%+28.56%
50POWPower Corporation of Canada
39.040-1.110-2.76%81.03万3190.32万253.75亿212.60亿6.50亿5.45亿-1.19%-1.93%-1.91%+2.33%+6.49%+18.57%+4.58%