序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BTEBaytex Energy Corp4.530-0.150-3.21%373.05万1686.55万37.21亿32.18亿8.21亿7.10亿-10.12%-4.23%-11.18%+5.89%+5.71%-0.76%+3.96%
2BITFBitfarms Ltd3.290+0.120+3.79%343.38万1107.45万12.36亿11.28亿3.76亿3.43亿+9.30%+29.02%+24.62%-8.36%+6.82%+110.90%-14.55%
3PLCPark Lawn Corp25.925+9.575+58.56%336.45万8718.69万8.86亿8.76亿3417.20万3380.84万+57.12%+54.04%+55.52%+41.02%+50.46%+9.30%+32.23%
4SUSuncor Energy Inc50.990-1.425-2.72%306.74万1.58亿655.18亿655.08亿12.85亿12.85亿-7.24%-8.05%-3.03%+10.77%+26.87%+34.13%+22.80%
5CXBCalibre Mining Corp1.940-0.070-3.48%243.60万465.43万15.29亿12.83亿7.88亿6.62亿-11.01%-14.54%-4.90%+10.86%+55.20%+24.36%+42.65%
6CVECenovus Energy Inc26.145-0.545-2.04%236.88万6191.51万487.66亿341.57亿18.65亿13.06亿-8.65%-5.48%-7.09%+10.84%+21.21%+15.04%+19.67%
7TVETamarack Valley Energy Ltd3.480-0.140-3.87%227.40万793.62万19.24亿17.67亿5.53亿5.08亿-6.39%-3.82%-6.64%+0.99%+21.77%+2.27%+15.36%
8ABXBarrick Gold Corp22.500-1.260-5.30%203.06万4618.03万395.02亿392.04亿17.56亿17.42亿-4.91%-6.90%-0.69%+6.31%+0.79%+0.53%-4.81%
9DMLDenison Mines Corp2.990-0.240-7.43%203.03万617.88万26.68亿26.55亿8.92亿8.88亿-8.28%-4.17%0.00%+20.56%+21.54%+90.45%+28.88%
10ATHAthabasca Oil Corp4.840+0.010+0.21%172.96万829.37万27.06亿26.55亿5.59亿5.49亿-5.65%-2.42%+0.62%-6.74%+30.81%+65.19%+16.07%
11BTOB2Gold Corp3.670-0.200-5.17%170.03万631.86万47.89亿47.58亿13.05亿12.97亿-5.66%-6.85%+5.46%+3.09%-9.99%-24.88%-11.06%
12VRNVeren Inc10.800-0.370-3.31%153.88万1659.94万66.74亿61.91亿6.18亿5.73亿-7.53%-9.55%-8.24%-8.24%-8.24%-8.24%-8.24%
13WCPWhitecap Resources Inc9.840-0.280-2.77%147.86万1455.41万58.95亿58.25亿5.99亿5.92亿-7.33%-5.11%-2.49%+4.52%+13.39%+8.50%+14.41%
14CSCapstone Copper Corp8.720-0.610-6.54%132.68万1170.31万65.64亿47.78亿7.53亿5.48亿-15.59%-20.87%-17.35%+13.99%+48.30%+48.55%+35.19%
15IVNIvanhoe Mines Ltd17.640-1.500-7.84%131.96万2378.15万223.97亿109.17亿12.70亿6.19亿-14.33%-17.11%-9.91%+20.00%+45.19%+59.35%+37.28%
16RCI.BRogers Communications Inc54.870-0.300-0.54%131.61万7247.37万291.50亿207.27亿5.31亿3.78亿+2.03%+2.43%+3.59%-7.97%-10.20%-4.00%-10.80%
17CNQCanadian Natural Resources Ltd97.070-2.840-2.84%125.63万1.22亿1036.81亿1013.71亿10.68亿10.44亿-8.14%-7.82%-6.55%+1.43%+15.72%+35.59%+13.01%
18FMFirst Quantum Minerals Ltd16.040-1.280-7.39%119.52万1950.40万133.70亿107.74亿8.34亿6.72亿-13.30%-19.80%-12.68%+20.60%+62.02%-46.55%+47.83%
19HBMHudbay Minerals Inc12.130-0.850-6.55%117.02万1436.29万47.73亿42.60亿3.93亿3.51亿-11.20%-14.28%+4.12%+42.54%+85.13%+92.45%+66.60%
20SLFSun Life Financial Inc67.550-0.250-0.37%113.15万7641.88万392.54亿392.23亿5.81亿5.81亿-0.88%-2.23%-5.91%-7.89%-1.72%+4.30%+0.53%
21FFFirst Mining Gold Corp0.130-0.005-3.70%110.46万14.90万1.20亿1.14亿9.19亿8.77亿-10.34%-10.34%-16.13%+18.18%-3.70%-29.73%-3.70%
22ENBEnbridge Inc49.080-0.610-1.23%99.77万4911.63万1043.49亿1042.14亿21.26亿21.23亿-0.51%-2.23%-0.35%+3.32%+7.33%+4.73%+6.86%
23KKinross Gold Corp10.500-0.530-4.81%94.17万999.82万129.04亿127.96亿12.29亿12.19亿-5.64%-5.98%+14.31%+45.38%+36.41%+64.94%+32.16%
24GGDGoGold Resources Inc1.450-0.050-3.33%93.17万135.96万4.77亿4.39亿3.29亿3.03亿-13.69%-17.61%+5.07%+27.19%+12.40%-17.14%+7.41%
25MEGMEG Energy Corp27.530-0.600-2.13%89.25万2455.49万75.05亿74.49亿2.73亿2.71亿-9.29%-8.39%-12.77%-4.77%+16.75%+25.59%+16.31%
26IAUi-80 Gold Corp1.440-0.090-5.88%86.57万126.11万5.54亿4.38亿3.85亿3.04亿-3.36%-13.25%-12.73%-31.75%-28.36%-52.79%-38.20%
27LUNLundin Mining Corp14.835-0.755-4.84%85.55万1279.83万115.21亿97.18亿7.77亿6.55亿-12.09%-16.14%-5.81%+29.80%+51.70%+53.28%+38.54%
28WEEDCanopy Growth Corp10.520-0.410-3.75%84.55万899.38万8.02亿7.89亿7619.76万7500.57万-8.92%-23.82%-20.96%+157.21%+4.16%+6.26%+55.62%
29NGDNew Gold Inc2.760-0.170-5.80%84.37万233.89万21.82亿20.77亿7.90亿7.52亿-4.17%-3.83%+8.24%+35.96%+48.39%+66.27%+43.75%
30TDThe Toronto-Dominion Bank75.000-0.420-0.56%81.21万6097.48万1319.48亿1284.79亿17.59亿17.13亿-1.03%-3.39%-0.17%-6.66%-6.01%+0.94%-10.23%
31HUTHut 8 Corp12.950+0.720+5.89%81.13万1022.22万11.71亿10.50亿9039.20万8107.43万+2.70%-2.04%+7.02%+21.03%+8.37%+365.83%-26.75%
32TCWTrican Well Service Ltd4.255-0.035-0.82%76.92万328.23万8.69亿8.61亿2.04亿2.02亿-4.38%-1.96%+1.55%+0.99%+11.45%+33.23%+4.43%
33TTELUS Corp22.4400.0000.00%73.39万1651.57万331.31亿331.31亿14.76亿14.76亿+0.90%+0.27%-0.18%-3.94%-7.80%-7.26%-3.30%
34NXENexGen Energy Ltd10.080-0.170-1.66%71.74万719.39万56.54亿52.05亿5.61亿5.16亿-7.01%-8.45%-14.21%+1.82%+7.81%+73.20%+8.74%
35IMGIamgold Corp5.060-0.200-3.80%71.35万363.09万28.81亿27.09亿5.69亿5.35亿-9.48%-17.46%-0.98%+19.91%+68.67%+25.25%+51.50%
36ARArgonaut Gold Inc0.445-0.010-2.20%70.88万31.39万5.65亿2.85亿12.69亿6.41亿-5.32%-4.30%+5.95%+58.93%+18.67%-25.83%-5.32%
37TECK.BTeck Resources Ltd64.980-5.190-7.40%67.82万4500.05万337.20亿299.80亿5.19亿4.61亿-9.76%-10.83%-4.67%+16.73%+27.00%+14.45%+16.25%
38MFCManulife Financial Corp35.090-0.230-0.65%67.70万2387.53万630.12亿629.17亿17.96亿17.93亿-1.96%-2.53%+6.17%+10.74%+28.51%+43.10%+22.68%
39CNRCanadian National Railway Co170.280-1.330-0.78%67.60万1.16亿1083.32亿998.01亿6.36亿5.86亿+0.55%-1.55%-1.28%-1.96%+5.98%+12.61%+2.73%
40TALPetroTal Corp0.745-0.035-4.49%65.95万49.67万6.81亿4.90亿9.15亿6.58亿-3.18%-4.39%-6.72%-1.94%+1.78%+20.73%+0.49%
41ARXARC Resources Ltd24.670-0.420-1.67%64.71万1595.26万147.45亿147.07亿5.98亿5.96亿-3.33%-4.05%-3.06%+6.01%+24.26%+49.78%+26.33%
42CCOCameco Corp72.640-1.130-1.53%64.59万4651.96万315.72亿314.78亿4.35亿4.33亿-1.64%-0.97%+4.79%+30.55%+18.75%+77.56%+27.15%
43TKOTaseko Mines Ltd3.225-0.225-6.52%63.98万211.22万9.40亿9.19亿2.91亿2.85亿-20.37%-21.72%-5.43%+37.82%+95.45%+71.54%+73.39%
44WMWallbridge Mining Co Ltd0.090-0.005-5.26%63.40万5.76万9146.25万7576.21万10.16亿8.42亿-10.00%-10.00%-18.18%+20.00%-14.29%-37.93%-10.00%
45PEYPeyto Exploration & Development Corp14.850-0.150-1.00%63.39万937.90万28.89亿28.00亿1.95亿1.89亿-4.91%-5.51%-1.85%+2.28%+34.05%+49.22%+28.11%
46BNSBank of Nova Scotia64.025-0.355-0.55%61.97万3969.58万787.23亿777.30亿12.30亿12.14亿-1.56%-3.30%-1.23%-3.89%+8.46%+2.80%+2.47%
47SHOPShopify Inc81.550+0.160+0.20%60.31万4916.04万1050.70亿589.31亿12.88亿7.23亿+2.69%+4.75%-22.83%-20.67%-17.53%-4.45%-20.95%
48FCUFission Uranium Corp1.090-0.040-3.54%59.50万65.13万9.18亿8.02亿8.42亿7.35亿-5.22%-6.03%-4.39%+6.86%+2.83%+70.31%+0.93%
49DSVDiscovery Silver Corp1.010-0.060-5.61%55.44万56.36万4.01亿3.04亿3.97亿3.01亿-14.41%-18.55%+9.78%+46.38%+36.49%+5.21%+32.89%
50CMCanadian Imperial Bank of Commerce67.500-0.610-0.90%53.15万3586.98万636.53亿635.88亿9.43亿9.42亿+1.95%+0.72%+2.10%+2.21%+19.10%+24.80%+7.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BTEBaytex Energy Corp
4.530-0.150-3.21%373.05万1686.55万37.21亿32.18亿8.21亿7.10亿-10.12%-4.23%-11.18%+5.89%+5.71%-0.76%+3.96%
2BITFBitfarms Ltd
3.290+0.120+3.79%343.38万1107.45万12.36亿11.28亿3.76亿3.43亿+9.30%+29.02%+24.62%-8.36%+6.82%+110.90%-14.55%
3PLCPark Lawn Corp
25.925+9.575+58.56%336.45万8718.69万8.86亿8.76亿3417.20万3380.84万+57.12%+54.04%+55.52%+41.02%+50.46%+9.30%+32.23%
4SUSuncor Energy Inc
50.990-1.425-2.72%306.74万1.58亿655.18亿655.08亿12.85亿12.85亿-7.24%-8.05%-3.03%+10.77%+26.87%+34.13%+22.80%
5CXBCalibre Mining Corp
1.940-0.070-3.48%243.60万465.43万15.29亿12.83亿7.88亿6.62亿-11.01%-14.54%-4.90%+10.86%+55.20%+24.36%+42.65%
6CVECenovus Energy Inc
26.145-0.545-2.04%236.88万6191.51万487.66亿341.57亿18.65亿13.06亿-8.65%-5.48%-7.09%+10.84%+21.21%+15.04%+19.67%
7TVETamarack Valley Energy Ltd
3.480-0.140-3.87%227.40万793.62万19.24亿17.67亿5.53亿5.08亿-6.39%-3.82%-6.64%+0.99%+21.77%+2.27%+15.36%
8ABXBarrick Gold Corp
22.500-1.260-5.30%203.06万4618.03万395.02亿392.04亿17.56亿17.42亿-4.91%-6.90%-0.69%+6.31%+0.79%+0.53%-4.81%
9DMLDenison Mines Corp
2.990-0.240-7.43%203.03万617.88万26.68亿26.55亿8.92亿8.88亿-8.28%-4.17%0.00%+20.56%+21.54%+90.45%+28.88%
10ATHAthabasca Oil Corp
4.840+0.010+0.21%172.96万829.37万27.06亿26.55亿5.59亿5.49亿-5.65%-2.42%+0.62%-6.74%+30.81%+65.19%+16.07%
11BTOB2Gold Corp
3.670-0.200-5.17%170.03万631.86万47.89亿47.58亿13.05亿12.97亿-5.66%-6.85%+5.46%+3.09%-9.99%-24.88%-11.06%
12VRNVeren Inc
10.800-0.370-3.31%153.88万1659.94万66.74亿61.91亿6.18亿5.73亿-7.53%-9.55%-8.24%-8.24%-8.24%-8.24%-8.24%
13WCPWhitecap Resources Inc
9.840-0.280-2.77%147.86万1455.41万58.95亿58.25亿5.99亿5.92亿-7.33%-5.11%-2.49%+4.52%+13.39%+8.50%+14.41%
14CSCapstone Copper Corp
8.720-0.610-6.54%132.68万1170.31万65.64亿47.78亿7.53亿5.48亿-15.59%-20.87%-17.35%+13.99%+48.30%+48.55%+35.19%
15IVNIvanhoe Mines Ltd
17.640-1.500-7.84%131.96万2378.15万223.97亿109.17亿12.70亿6.19亿-14.33%-17.11%-9.91%+20.00%+45.19%+59.35%+37.28%
16RCI.BRogers Communications Inc
54.870-0.300-0.54%131.61万7247.37万291.50亿207.27亿5.31亿3.78亿+2.03%+2.43%+3.59%-7.97%-10.20%-4.00%-10.80%
17CNQCanadian Natural Resources Ltd
97.070-2.840-2.84%125.63万1.22亿1036.81亿1013.71亿10.68亿10.44亿-8.14%-7.82%-6.55%+1.43%+15.72%+35.59%+13.01%
18FMFirst Quantum Minerals Ltd
16.040-1.280-7.39%119.52万1950.40万133.70亿107.74亿8.34亿6.72亿-13.30%-19.80%-12.68%+20.60%+62.02%-46.55%+47.83%
19HBMHudbay Minerals Inc
12.130-0.850-6.55%117.02万1436.29万47.73亿42.60亿3.93亿3.51亿-11.20%-14.28%+4.12%+42.54%+85.13%+92.45%+66.60%
20SLFSun Life Financial Inc
67.550-0.250-0.37%113.15万7641.88万392.54亿392.23亿5.81亿5.81亿-0.88%-2.23%-5.91%-7.89%-1.72%+4.30%+0.53%
21FFFirst Mining Gold Corp
0.130-0.005-3.70%110.46万14.90万1.20亿1.14亿9.19亿8.77亿-10.34%-10.34%-16.13%+18.18%-3.70%-29.73%-3.70%
22ENBEnbridge Inc
49.080-0.610-1.23%99.77万4911.63万1043.49亿1042.14亿21.26亿21.23亿-0.51%-2.23%-0.35%+3.32%+7.33%+4.73%+6.86%
23KKinross Gold Corp
10.500-0.530-4.81%94.17万999.82万129.04亿127.96亿12.29亿12.19亿-5.64%-5.98%+14.31%+45.38%+36.41%+64.94%+32.16%
24GGDGoGold Resources Inc
1.450-0.050-3.33%93.17万135.96万4.77亿4.39亿3.29亿3.03亿-13.69%-17.61%+5.07%+27.19%+12.40%-17.14%+7.41%
25MEGMEG Energy Corp
27.530-0.600-2.13%89.25万2455.49万75.05亿74.49亿2.73亿2.71亿-9.29%-8.39%-12.77%-4.77%+16.75%+25.59%+16.31%
26IAUi-80 Gold Corp
1.440-0.090-5.88%86.57万126.11万5.54亿4.38亿3.85亿3.04亿-3.36%-13.25%-12.73%-31.75%-28.36%-52.79%-38.20%
27LUNLundin Mining Corp
14.835-0.755-4.84%85.55万1279.83万115.21亿97.18亿7.77亿6.55亿-12.09%-16.14%-5.81%+29.80%+51.70%+53.28%+38.54%
28WEEDCanopy Growth Corp
10.520-0.410-3.75%84.55万899.38万8.02亿7.89亿7619.76万7500.57万-8.92%-23.82%-20.96%+157.21%+4.16%+6.26%+55.62%
29NGDNew Gold Inc
2.760-0.170-5.80%84.37万233.89万21.82亿20.77亿7.90亿7.52亿-4.17%-3.83%+8.24%+35.96%+48.39%+66.27%+43.75%
30TDThe Toronto-Dominion Bank
75.000-0.420-0.56%81.21万6097.48万1319.48亿1284.79亿17.59亿17.13亿-1.03%-3.39%-0.17%-6.66%-6.01%+0.94%-10.23%
31HUTHut 8 Corp
12.950+0.720+5.89%81.13万1022.22万11.71亿10.50亿9039.20万8107.43万+2.70%-2.04%+7.02%+21.03%+8.37%+365.83%-26.75%
32TCWTrican Well Service Ltd
4.255-0.035-0.82%76.92万328.23万8.69亿8.61亿2.04亿2.02亿-4.38%-1.96%+1.55%+0.99%+11.45%+33.23%+4.43%
33TTELUS Corp
22.4400.0000.00%73.39万1651.57万331.31亿331.31亿14.76亿14.76亿+0.90%+0.27%-0.18%-3.94%-7.80%-7.26%-3.30%
34NXENexGen Energy Ltd
10.080-0.170-1.66%71.74万719.39万56.54亿52.05亿5.61亿5.16亿-7.01%-8.45%-14.21%+1.82%+7.81%+73.20%+8.74%
35IMGIamgold Corp
5.060-0.200-3.80%71.35万363.09万28.81亿27.09亿5.69亿5.35亿-9.48%-17.46%-0.98%+19.91%+68.67%+25.25%+51.50%
36ARArgonaut Gold Inc
0.445-0.010-2.20%70.88万31.39万5.65亿2.85亿12.69亿6.41亿-5.32%-4.30%+5.95%+58.93%+18.67%-25.83%-5.32%
37TECK.BTeck Resources Ltd
64.980-5.190-7.40%67.82万4500.05万337.20亿299.80亿5.19亿4.61亿-9.76%-10.83%-4.67%+16.73%+27.00%+14.45%+16.25%
38MFCManulife Financial Corp
35.090-0.230-0.65%67.70万2387.53万630.12亿629.17亿17.96亿17.93亿-1.96%-2.53%+6.17%+10.74%+28.51%+43.10%+22.68%
39CNRCanadian National Railway Co
170.280-1.330-0.78%67.60万1.16亿1083.32亿998.01亿6.36亿5.86亿+0.55%-1.55%-1.28%-1.96%+5.98%+12.61%+2.73%
40TALPetroTal Corp
0.745-0.035-4.49%65.95万49.67万6.81亿4.90亿9.15亿6.58亿-3.18%-4.39%-6.72%-1.94%+1.78%+20.73%+0.49%
41ARXARC Resources Ltd
24.670-0.420-1.67%64.71万1595.26万147.45亿147.07亿5.98亿5.96亿-3.33%-4.05%-3.06%+6.01%+24.26%+49.78%+26.33%
42CCOCameco Corp
72.640-1.130-1.53%64.59万4651.96万315.72亿314.78亿4.35亿4.33亿-1.64%-0.97%+4.79%+30.55%+18.75%+77.56%+27.15%
43TKOTaseko Mines Ltd
3.225-0.225-6.52%63.98万211.22万9.40亿9.19亿2.91亿2.85亿-20.37%-21.72%-5.43%+37.82%+95.45%+71.54%+73.39%
44WMWallbridge Mining Co Ltd
0.090-0.005-5.26%63.40万5.76万9146.25万7576.21万10.16亿8.42亿-10.00%-10.00%-18.18%+20.00%-14.29%-37.93%-10.00%
45PEYPeyto Exploration & Development Corp
14.850-0.150-1.00%63.39万937.90万28.89亿28.00亿1.95亿1.89亿-4.91%-5.51%-1.85%+2.28%+34.05%+49.22%+28.11%
46BNSBank of Nova Scotia
64.025-0.355-0.55%61.97万3969.58万787.23亿777.30亿12.30亿12.14亿-1.56%-3.30%-1.23%-3.89%+8.46%+2.80%+2.47%
47SHOPShopify Inc
81.550+0.160+0.20%60.31万4916.04万1050.70亿589.31亿12.88亿7.23亿+2.69%+4.75%-22.83%-20.67%-17.53%-4.45%-20.95%
48FCUFission Uranium Corp
1.090-0.040-3.54%59.50万65.13万9.18亿8.02亿8.42亿7.35亿-5.22%-6.03%-4.39%+6.86%+2.83%+70.31%+0.93%
49DSVDiscovery Silver Corp
1.010-0.060-5.61%55.44万56.36万4.01亿3.04亿3.97亿3.01亿-14.41%-18.55%+9.78%+46.38%+36.49%+5.21%+32.89%
50CMCanadian Imperial Bank of Commerce
67.500-0.610-0.90%53.15万3586.98万636.53亿635.88亿9.43亿9.42亿+1.95%+0.72%+2.10%+2.21%+19.10%+24.80%+7.21%