序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BTEBaytex Energy Corp4.590-0.420-8.38%758.37万3599.13万37.70亿32.60亿8.21亿7.10亿-4.18%-3.37%-4.77%+6.80%+4.46%+0.78%+5.33%
2GWOGreat-West Lifeco Inc40.750-0.130-0.32%642.07万2.63亿380.14亿111.71亿9.33亿2.74亿-3.26%-3.44%-2.20%-5.62%-4.70%+11.20%-4.59%
3BITFBitfarms Ltd3.180+0.100+3.25%423.52万1340.84万11.95亿10.90亿3.76亿3.43亿+11.19%+34.18%+26.69%-5.07%-9.40%+112.00%-17.40%
4CVECenovus Energy Inc26.830-1.580-5.56%339.75万9319.86万500.43亿350.52亿18.65亿13.06亿-3.56%-2.51%-3.81%+12.33%+23.38%+20.63%+22.81%
5TVETamarack Valley Energy Ltd3.590-0.250-6.51%329.27万1221.04万19.85亿18.23亿5.53亿5.08亿+0.33%-2.39%-2.12%+1.56%+20.27%+5.80%+19.01%
6ATHAthabasca Oil Corp4.770-0.240-4.79%285.03万1375.74万26.66亿26.17亿5.59亿5.49亿-4.41%-2.85%+0.21%-8.80%+25.86%+61.15%+14.39%
7BBBlackBerry Ltd3.850+0.050+1.32%228.52万882.63万22.72亿19.89亿5.90亿5.17亿-4.47%-4.23%-3.99%+5.19%-31.13%-45.08%-18.09%
8TDThe Toronto-Dominion Bank75.100-1.100-1.44%217.96万1.65亿1321.23亿1286.50亿17.59亿17.13亿-2.43%-3.66%+0.40%-6.99%-4.99%+1.60%-10.11%
9WNDRWonderFi Technologies Inc0.195-0.020-9.30%214.05万42.71万1.27亿1.08亿6.53亿5.54亿-11.36%-20.41%-25.00%-23.53%-26.42%+11.43%-33.90%
10WCPWhitecap Resources Inc10.080-0.590-5.53%200.27万2064.33万60.39亿59.67亿5.99亿5.92亿-2.42%-3.26%+2.20%+6.51%+15.01%+11.95%+17.20%
11SUSuncor Energy Inc53.190-2.410-4.33%199.92万1.08亿683.45亿683.35亿12.85亿12.85亿-3.78%-2.53%+1.78%+13.61%+28.85%+40.03%+26.78%
12VRNVeren Inc11.105-0.755-6.37%193.64万2222.14万68.63亿63.66亿6.18亿5.73亿-3.52%-5.81%-5.65%-5.65%-5.65%-5.65%-5.65%
13ENBEnbridge Inc49.825-0.005-0.01%183.47万9119.35万1059.32亿1057.96亿21.26亿21.23亿+0.51%-0.43%+2.00%+5.56%+9.03%+7.04%+8.48%
14MEGMEG Energy Corp27.950-1.640-5.54%177.81万5050.27万76.19亿75.62亿2.73亿2.71亿-5.45%-8.42%-9.16%-3.12%+17.29%+28.45%+18.08%
15DSVDiscovery Silver Corp1.050-0.030-2.78%173.06万186.31万4.16亿3.16亿3.97亿3.01亿-12.50%-17.97%+23.53%+47.89%+28.05%+5.00%+38.16%
16MFCManulife Financial Corp35.125-0.275-0.78%167.10万5881.74万630.75亿629.80亿17.96亿17.93亿-3.82%-2.27%+8.08%+10.13%+32.78%+44.03%+22.80%
17ABXBarrick Gold Corp23.530+0.280+1.20%164.77万3867.84万413.10亿409.99亿17.56亿17.42亿+0.12%-2.72%+5.10%+10.55%+4.39%+4.41%-0.45%
18ARXARC Resources Ltd24.795-0.995-3.86%151.03万3776.01万148.20亿147.82亿5.98亿5.96亿-1.49%-3.71%+0.71%+6.55%+23.18%+53.15%+26.97%
19TTELUS Corp22.340-0.070-0.31%143.69万3216.01万329.83亿329.83亿14.76亿14.76亿+0.63%-1.11%-0.22%-4.50%-9.42%-7.71%-3.73%
20BCEBCE Inc46.600-0.020-0.04%136.37万6364.20万425.12亿424.62亿9.12亿9.11亿+1.26%-0.34%+1.39%-3.65%-12.26%-18.32%-8.79%
21KKinross Gold Corp10.990-0.080-0.72%135.56万1495.45万135.07亿133.93亿12.29亿12.19亿-0.71%+1.39%+22.30%+51.32%+42.23%+71.58%+38.33%
22BAMBrookfield Asset Management Ltd53.320-0.180-0.34%131.97万7066.17万208.32亿203.36亿3.91亿3.81亿-3.52%-2.11%+0.61%-5.86%+11.33%+30.18%+2.11%
23HBMHudbay Minerals Inc12.935-0.365-2.74%131.68万1721.41万50.89亿45.43亿3.93亿3.51亿-3.69%-7.47%+13.07%+50.76%+90.17%+107.19%+77.65%
24CMCanadian Imperial Bank of Commerce68.000+0.420+0.62%129.05万8770.26万641.24亿640.59亿9.43亿9.42亿+2.38%+1.13%+3.80%+3.53%+19.57%+27.95%+8.01%
25CJCardinal Energy Ltd6.690-0.360-5.11%124.94万852.15万10.64亿8.14亿1.59亿1.22亿-1.64%-3.19%-1.64%+1.95%+12.12%+5.83%+11.26%
26WEEDCanopy Growth Corp10.860-0.730-6.30%118.70万1328.92万8.28亿8.15亿7619.76万7500.57万-13.88%-26.67%-22.09%+170.82%+1.50%+3.43%+60.65%
27ARArgonaut Gold Inc0.453+0.003+0.56%117.21万53.27万5.74亿2.90亿12.69亿6.41亿+0.56%-3.72%+9.04%+64.55%+17.53%-24.58%-3.72%
28XLYAuxly Cannabis Group Inc0.035-0.005-12.50%114.02万4.06万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
29FTFortune Minerals Ltd0.085-0.015-15.00%113.69万10.47万4246.97万3964.46万5.00亿4.66亿-29.17%+6.25%+70.00%+112.50%+112.50%+70.00%+112.50%
30HUTHut 8 Corp12.330+0.490+4.14%111.46万1382.71万11.15亿10.00亿9039.20万8107.43万-5.66%-0.96%+8.54%+19.02%-11.36%+348.36%-30.26%
31IAUi-80 Gold Corp1.520+0.030+2.01%110.73万169.65万5.85亿4.62亿3.85亿3.04亿+0.66%-10.06%-10.59%-25.85%-27.27%-50.65%-34.76%
32BNBrookfield Corp59.170-0.180-0.30%108.88万6441.86万916.87亿810.99亿15.50亿13.71亿-2.44%-2.25%+1.47%+4.32%+21.56%+42.99%+11.54%
33CSCapstone Copper Corp9.400-0.200-2.08%108.40万1031.41万70.76亿51.51亿7.53亿5.48亿-8.65%-16.07%-5.53%+20.51%+54.61%+59.86%+45.74%
34NGDNew Gold Inc2.870-0.110-3.69%107.44万317.03万22.69亿21.60亿7.90亿7.52亿+2.87%-1.03%+15.26%+38.65%+52.66%+73.94%+49.48%
35FMFirst Quantum Minerals Ltd17.160-0.350-2.00%106.02万1844.05万143.03亿115.27亿8.34亿6.72亿-6.02%-11.68%-7.64%+32.51%+65.16%-41.45%+58.16%
36IMGIamgold Corp5.260-0.100-1.87%105.28万558.48万29.94亿28.16亿5.69亿5.35亿-6.24%-14.75%+6.69%+27.05%+70.78%+33.50%+57.49%
37LUNLundin Mining Corp15.460-0.210-1.34%104.97万1642.09万119.97亿101.28亿7.76亿6.55亿-6.68%-11.16%+2.62%+35.62%+58.25%+60.87%+44.38%
38CXBCalibre Mining Corp2.045-0.015-0.73%102.16万208.69万16.11亿13.53亿7.88亿6.62亿-6.19%-10.70%+2.76%+17.53%+62.30%+31.09%+50.37%
39BTOB2Gold Corp3.850+0.010+0.26%100.90万387.42万50.24亿49.92亿13.05亿12.97亿-1.28%-2.28%+13.24%+7.24%-7.14%-21.19%-6.70%
40AQNAlgonquin Power & Utilities Corp8.545-0.025-0.29%100.75万865.53万58.93亿53.55亿6.90亿6.27亿-3.88%-5.68%-4.42%+5.73%+7.53%-21.53%+4.08%
41BNSBank of Nova Scotia63.880-0.640-0.99%98.78万6346.17万785.45亿775.54亿12.30亿12.14亿-2.61%-3.08%-0.39%-3.89%+8.29%+3.52%+2.24%
42FCUFission Uranium Corp1.110-0.050-4.31%98.26万110.27万9.35亿8.35亿8.42亿7.52亿-0.89%-4.31%-0.89%+4.72%+4.72%+79.03%+2.78%
43CNQCanadian Natural Resources Ltd100.010-4.690-4.48%96.22万9764.32万1068.21亿1044.41亿10.68亿10.44亿-4.56%-4.66%-2.05%+4.15%+19.19%+40.49%+16.43%
44NXENexGen Energy Ltd10.230-0.390-3.67%94.61万983.39万57.38亿52.82亿5.61亿5.16亿-4.21%-5.97%-9.71%-5.63%+9.65%+71.07%+10.36%
45TRPTC Energy Corp52.170-0.390-0.74%91.06万4740.42万541.26亿540.56亿10.37亿10.36亿-0.74%-1.47%+1.42%-2.05%+4.63%+2.40%+2.59%
46RYRoyal Bank of Canada147.630-1.350-0.91%90.92万1.35亿2086.90亿2085.36亿14.14亿14.13亿+2.41%+1.58%+6.68%+11.46%+20.33%+25.40%+12.46%
47FFFirst Mining Gold Corp0.135-0.005-3.57%90.56万12.63万1.24亿1.18亿9.19亿8.77亿-3.57%-3.57%-10.00%+22.73%+3.85%-27.03%0.00%
48TKOTaseko Mines Ltd3.450-0.280-7.51%89.42万317.58万10.06亿9.83亿2.91亿2.85亿-12.21%-13.75%+3.92%+58.26%+105.36%+86.49%+85.48%
49SHOPShopify Inc80.760+0.100+0.12%85.52万6895.05万1040.52亿583.60亿12.88亿7.23亿+3.33%+1.42%-20.71%-20.36%-18.08%+0.25%-21.71%
50CCOCameco Corp72.970-2.660-3.52%83.08万6165.43万317.15亿316.21亿4.35亿4.33亿+0.44%+1.05%+10.23%+23.01%+19.10%+76.05%+27.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BTEBaytex Energy Corp
4.590-0.420-8.38%758.37万3599.13万37.70亿32.60亿8.21亿7.10亿-4.18%-3.37%-4.77%+6.80%+4.46%+0.78%+5.33%
2GWOGreat-West Lifeco Inc
40.750-0.130-0.32%642.07万2.63亿380.14亿111.71亿9.33亿2.74亿-3.26%-3.44%-2.20%-5.62%-4.70%+11.20%-4.59%
3BITFBitfarms Ltd
3.180+0.100+3.25%423.52万1340.84万11.95亿10.90亿3.76亿3.43亿+11.19%+34.18%+26.69%-5.07%-9.40%+112.00%-17.40%
4CVECenovus Energy Inc
26.830-1.580-5.56%339.75万9319.86万500.43亿350.52亿18.65亿13.06亿-3.56%-2.51%-3.81%+12.33%+23.38%+20.63%+22.81%
5TVETamarack Valley Energy Ltd
3.590-0.250-6.51%329.27万1221.04万19.85亿18.23亿5.53亿5.08亿+0.33%-2.39%-2.12%+1.56%+20.27%+5.80%+19.01%
6ATHAthabasca Oil Corp
4.770-0.240-4.79%285.03万1375.74万26.66亿26.17亿5.59亿5.49亿-4.41%-2.85%+0.21%-8.80%+25.86%+61.15%+14.39%
7BBBlackBerry Ltd
3.850+0.050+1.32%228.52万882.63万22.72亿19.89亿5.90亿5.17亿-4.47%-4.23%-3.99%+5.19%-31.13%-45.08%-18.09%
8TDThe Toronto-Dominion Bank
75.100-1.100-1.44%217.96万1.65亿1321.23亿1286.50亿17.59亿17.13亿-2.43%-3.66%+0.40%-6.99%-4.99%+1.60%-10.11%
9WNDRWonderFi Technologies Inc
0.195-0.020-9.30%214.05万42.71万1.27亿1.08亿6.53亿5.54亿-11.36%-20.41%-25.00%-23.53%-26.42%+11.43%-33.90%
10WCPWhitecap Resources Inc
10.080-0.590-5.53%200.27万2064.33万60.39亿59.67亿5.99亿5.92亿-2.42%-3.26%+2.20%+6.51%+15.01%+11.95%+17.20%
11SUSuncor Energy Inc
53.190-2.410-4.33%199.92万1.08亿683.45亿683.35亿12.85亿12.85亿-3.78%-2.53%+1.78%+13.61%+28.85%+40.03%+26.78%
12VRNVeren Inc
11.105-0.755-6.37%193.64万2222.14万68.63亿63.66亿6.18亿5.73亿-3.52%-5.81%-5.65%-5.65%-5.65%-5.65%-5.65%
13ENBEnbridge Inc
49.825-0.005-0.01%183.47万9119.35万1059.32亿1057.96亿21.26亿21.23亿+0.51%-0.43%+2.00%+5.56%+9.03%+7.04%+8.48%
14MEGMEG Energy Corp
27.950-1.640-5.54%177.81万5050.27万76.19亿75.62亿2.73亿2.71亿-5.45%-8.42%-9.16%-3.12%+17.29%+28.45%+18.08%
15DSVDiscovery Silver Corp
1.050-0.030-2.78%173.06万186.31万4.16亿3.16亿3.97亿3.01亿-12.50%-17.97%+23.53%+47.89%+28.05%+5.00%+38.16%
16MFCManulife Financial Corp
35.125-0.275-0.78%167.10万5881.74万630.75亿629.80亿17.96亿17.93亿-3.82%-2.27%+8.08%+10.13%+32.78%+44.03%+22.80%
17ABXBarrick Gold Corp
23.530+0.280+1.20%164.77万3867.84万413.10亿409.99亿17.56亿17.42亿+0.12%-2.72%+5.10%+10.55%+4.39%+4.41%-0.45%
18ARXARC Resources Ltd
24.795-0.995-3.86%151.03万3776.01万148.20亿147.82亿5.98亿5.96亿-1.49%-3.71%+0.71%+6.55%+23.18%+53.15%+26.97%
19TTELUS Corp
22.340-0.070-0.31%143.69万3216.01万329.83亿329.83亿14.76亿14.76亿+0.63%-1.11%-0.22%-4.50%-9.42%-7.71%-3.73%
20BCEBCE Inc
46.600-0.020-0.04%136.37万6364.20万425.12亿424.62亿9.12亿9.11亿+1.26%-0.34%+1.39%-3.65%-12.26%-18.32%-8.79%
21KKinross Gold Corp
10.990-0.080-0.72%135.56万1495.45万135.07亿133.93亿12.29亿12.19亿-0.71%+1.39%+22.30%+51.32%+42.23%+71.58%+38.33%
22BAMBrookfield Asset Management Ltd
53.320-0.180-0.34%131.97万7066.17万208.32亿203.36亿3.91亿3.81亿-3.52%-2.11%+0.61%-5.86%+11.33%+30.18%+2.11%
23HBMHudbay Minerals Inc
12.935-0.365-2.74%131.68万1721.41万50.89亿45.43亿3.93亿3.51亿-3.69%-7.47%+13.07%+50.76%+90.17%+107.19%+77.65%
24CMCanadian Imperial Bank of Commerce
68.000+0.420+0.62%129.05万8770.26万641.24亿640.59亿9.43亿9.42亿+2.38%+1.13%+3.80%+3.53%+19.57%+27.95%+8.01%
25CJCardinal Energy Ltd
6.690-0.360-5.11%124.94万852.15万10.64亿8.14亿1.59亿1.22亿-1.64%-3.19%-1.64%+1.95%+12.12%+5.83%+11.26%
26WEEDCanopy Growth Corp
10.860-0.730-6.30%118.70万1328.92万8.28亿8.15亿7619.76万7500.57万-13.88%-26.67%-22.09%+170.82%+1.50%+3.43%+60.65%
27ARArgonaut Gold Inc
0.453+0.003+0.56%117.21万53.27万5.74亿2.90亿12.69亿6.41亿+0.56%-3.72%+9.04%+64.55%+17.53%-24.58%-3.72%
28XLYAuxly Cannabis Group Inc
0.035-0.005-12.50%114.02万4.06万4385.31万3446.42万12.53亿9.85亿-30.00%-30.00%-36.36%+133.33%+133.33%+75.00%+250.00%
29FTFortune Minerals Ltd
0.085-0.015-15.00%113.69万10.47万4246.97万3964.46万5.00亿4.66亿-29.17%+6.25%+70.00%+112.50%+112.50%+70.00%+112.50%
30HUTHut 8 Corp
12.330+0.490+4.14%111.46万1382.71万11.15亿10.00亿9039.20万8107.43万-5.66%-0.96%+8.54%+19.02%-11.36%+348.36%-30.26%
31IAUi-80 Gold Corp
1.520+0.030+2.01%110.73万169.65万5.85亿4.62亿3.85亿3.04亿+0.66%-10.06%-10.59%-25.85%-27.27%-50.65%-34.76%
32BNBrookfield Corp
59.170-0.180-0.30%108.88万6441.86万916.87亿810.99亿15.50亿13.71亿-2.44%-2.25%+1.47%+4.32%+21.56%+42.99%+11.54%
33CSCapstone Copper Corp
9.400-0.200-2.08%108.40万1031.41万70.76亿51.51亿7.53亿5.48亿-8.65%-16.07%-5.53%+20.51%+54.61%+59.86%+45.74%
34NGDNew Gold Inc
2.870-0.110-3.69%107.44万317.03万22.69亿21.60亿7.90亿7.52亿+2.87%-1.03%+15.26%+38.65%+52.66%+73.94%+49.48%
35FMFirst Quantum Minerals Ltd
17.160-0.350-2.00%106.02万1844.05万143.03亿115.27亿8.34亿6.72亿-6.02%-11.68%-7.64%+32.51%+65.16%-41.45%+58.16%
36IMGIamgold Corp
5.260-0.100-1.87%105.28万558.48万29.94亿28.16亿5.69亿5.35亿-6.24%-14.75%+6.69%+27.05%+70.78%+33.50%+57.49%
37LUNLundin Mining Corp
15.460-0.210-1.34%104.97万1642.09万119.97亿101.28亿7.76亿6.55亿-6.68%-11.16%+2.62%+35.62%+58.25%+60.87%+44.38%
38CXBCalibre Mining Corp
2.045-0.015-0.73%102.16万208.69万16.11亿13.53亿7.88亿6.62亿-6.19%-10.70%+2.76%+17.53%+62.30%+31.09%+50.37%
39BTOB2Gold Corp
3.850+0.010+0.26%100.90万387.42万50.24亿49.92亿13.05亿12.97亿-1.28%-2.28%+13.24%+7.24%-7.14%-21.19%-6.70%
40AQNAlgonquin Power & Utilities Corp
8.545-0.025-0.29%100.75万865.53万58.93亿53.55亿6.90亿6.27亿-3.88%-5.68%-4.42%+5.73%+7.53%-21.53%+4.08%
41BNSBank of Nova Scotia
63.880-0.640-0.99%98.78万6346.17万785.45亿775.54亿12.30亿12.14亿-2.61%-3.08%-0.39%-3.89%+8.29%+3.52%+2.24%
42FCUFission Uranium Corp
1.110-0.050-4.31%98.26万110.27万9.35亿8.35亿8.42亿7.52亿-0.89%-4.31%-0.89%+4.72%+4.72%+79.03%+2.78%
43CNQCanadian Natural Resources Ltd
100.010-4.690-4.48%96.22万9764.32万1068.21亿1044.41亿10.68亿10.44亿-4.56%-4.66%-2.05%+4.15%+19.19%+40.49%+16.43%
44NXENexGen Energy Ltd
10.230-0.390-3.67%94.61万983.39万57.38亿52.82亿5.61亿5.16亿-4.21%-5.97%-9.71%-5.63%+9.65%+71.07%+10.36%
45TRPTC Energy Corp
52.170-0.390-0.74%91.06万4740.42万541.26亿540.56亿10.37亿10.36亿-0.74%-1.47%+1.42%-2.05%+4.63%+2.40%+2.59%
46RYRoyal Bank of Canada
147.630-1.350-0.91%90.92万1.35亿2086.90亿2085.36亿14.14亿14.13亿+2.41%+1.58%+6.68%+11.46%+20.33%+25.40%+12.46%
47FFFirst Mining Gold Corp
0.135-0.005-3.57%90.56万12.63万1.24亿1.18亿9.19亿8.77亿-3.57%-3.57%-10.00%+22.73%+3.85%-27.03%0.00%
48TKOTaseko Mines Ltd
3.450-0.280-7.51%89.42万317.58万10.06亿9.83亿2.91亿2.85亿-12.21%-13.75%+3.92%+58.26%+105.36%+86.49%+85.48%
49SHOPShopify Inc
80.760+0.100+0.12%85.52万6895.05万1040.52亿583.60亿12.88亿7.23亿+3.33%+1.42%-20.71%-20.36%-18.08%+0.25%-21.71%
50CCOCameco Corp
72.970-2.660-3.52%83.08万6165.43万317.15亿316.21亿4.35亿4.33亿+0.44%+1.05%+10.23%+23.01%+19.10%+76.05%+27.73%